NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 16.11 and 16.41

Daily Target 115.88
Daily Target 216.04
Daily Target 316.176666666667
Daily Target 416.34
Daily Target 516.48

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Wed 10 December 2025 16.21 (0.87%) 16.02 16.01 - 16.31 1.3709 times
Tue 09 December 2025 16.07 (0.19%) 16.01 16.01 - 16.09 1.1136 times
Mon 08 December 2025 16.04 (-0.8%) 16.13 15.96 - 16.13 1.1724 times
Fri 05 December 2025 16.17 (0.06%) 16.12 16.04 - 16.24 0.3384 times
Thu 04 December 2025 16.16 (-0.19%) 16.23 16.12 - 16.29 1.3741 times
Wed 03 December 2025 16.19 (0.31%) 16.14 16.12 - 16.34 0.753 times
Tue 02 December 2025 16.14 (-0.98%) 16.28 16.10 - 16.28 0.8928 times
Mon 01 December 2025 16.30 (0.06%) 16.28 16.14 - 16.33 1.4821 times
Fri 28 November 2025 16.29 (0.43%) 16.25 16.17 - 16.35 0.8006 times
Wed 26 November 2025 16.22 (0.75%) 16.11 16.10 - 16.33 0.7021 times
Tue 25 November 2025 16.10 (0.25%) 16.12 16.03 - 16.16 1.1279 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 16.09 and 16.44

Weekly Target 115.81
Weekly Target 216.01
Weekly Target 316.16
Weekly Target 416.36
Weekly Target 516.51

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Wed 10 December 2025 16.21 (0.25%) 16.13 15.96 - 16.31 0.7681 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0167 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7357 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.4211 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.1885 times
Fri 07 November 2025 16.29 (-1.63%) 16.40 16.26 - 16.57 0.8972 times
Fri 31 October 2025 16.56 (0%) 16.44 16.35 - 16.56 0.4304 times
Fri 31 October 2025 16.56 (0.36%) 16.48 16.31 - 16.62 1.9086 times
Fri 24 October 2025 16.50 (2.48%) 16.12 16.06 - 16.51 0.9473 times
Fri 17 October 2025 16.10 (-0.43%) 16.26 16.06 - 16.42 0.6864 times
Tue 07 October 2025 16.17 (-0.8%) 16.30 16.14 - 16.35 0.2798 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.9 and 16.28

Monthly Target 115.79
Monthly Target 216
Monthly Target 316.17
Monthly Target 416.38
Monthly Target 516.55

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 10 December 2025 16.21 (-0.49%) 16.28 15.96 - 16.34 0.4749 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1289 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.3173 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0498 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3682 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.8021 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.7208 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 1.0308 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.2791 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.8281 times
Fri 28 February 2025 16.30 (2.58%) 15.99 15.75 - 16.30 0.9728 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.16
20 day DMA 16.17
35 day DMA 16.29
50 day DMA 16.27
100 day DMA 16.08
150 day DMA 15.9
200 day DMA 15.84

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1116.13
12 day EMA16.1716.1616.18
20 day EMA16.1816.1816.19
35 day EMA16.216.216.21
50 day EMA16.2516.2516.26

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1316.14
12 day SMA16.1616.1416.13
20 day SMA16.1716.1816.19
35 day SMA16.2916.2916.29
50 day SMA16.2716.2716.27
100 day SMA16.0816.0716.07
150 day SMA15.915.915.89
200 day SMA15.8415.8415.84
Back to top | Use Dark Theme