Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 86.95 and 93.44
| Daily Target 1 | 81.65 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 88.14 |
| Daily Target 4 | 92.25 |
| Daily Target 5 | 94.63 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.87 (10.51%) | 86.21 | 84.03 - 90.52 | 1.8829 times | Tue 27 October 2026 | 81.32 (-1.18%) | 81.47 | 80.01 - 82.44 | 1.1063 times | Mon 26 October 2026 | 82.29 (1.55%) | 79.60 | 79.60 - 83.90 | 1.0898 times | Fri 23 October 2026 | 81.03 (4.15%) | 78.09 | 78.00 - 82.01 | 1.1408 times | Thu 22 October 2026 | 77.80 (-3.97%) | 80.41 | 74.67 - 80.41 | 0.9943 times | Wed 21 October 2026 | 81.02 (1.26%) | 79.66 | 78.67 - 81.30 | 0.6475 times | Tue 20 October 2026 | 80.01 (-0.06%) | 80.87 | 77.98 - 81.00 | 0.8248 times | Mon 19 October 2026 | 80.06 (2.38%) | 78.22 | 77.38 - 80.26 | 0.6755 times | Fri 16 October 2026 | 78.20 (2.37%) | 77.26 | 77.26 - 78.58 | 0.7279 times | Thu 15 October 2026 | 76.39 (-2.31%) | 78.48 | 75.40 - 78.48 | 0.9102 times | Wed 14 October 2026 | 78.20 (-2.72%) | 81.29 | 77.85 - 81.29 | 0.7495 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 84.74 and 95.66
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 86.663333333333 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.87 (10.91%) | 79.60 | 79.60 - 90.52 | 0.8932 times | Fri 23 October 2026 | 81.03 (3.62%) | 78.22 | 74.67 - 82.01 | 0.9378 times | Fri 16 October 2026 | 78.20 (-3.06%) | 81.64 | 75.40 - 83.13 | 0.9 times | Fri 09 October 2026 | 80.67 (1.29%) | 80.55 | 78.59 - 84.25 | 0.9377 times | Fri 02 October 2026 | 79.64 (-2.08%) | 82.55 | 76.17 - 82.55 | 0.9414 times | Fri 25 September 2026 | 81.33 (-4.63%) | 84.70 | 80.22 - 85.28 | 0.8195 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.5798 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.7655 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.2478 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.9773 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 1.0336 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 82.27 and 98.12
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 85.02 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.87 (15.04%) | 77.64 | 74.67 - 90.52 | 0.6391 times | Wed 30 September 2026 | 78.12 (-16.57%) | 94.96 | 76.17 - 96.91 | 0.7412 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7862 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9284 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9935 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9758 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.2196 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.1185 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.4154 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1825 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.2065 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 80.55 |
| 20 day DMA | 80.6 |
| 35 day DMA | 82.19 |
| 50 day DMA | 84.97 |
| 100 day DMA | 85.32 |
| 150 day DMA | 88.13 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 80.86 | 80.63 |
| 12 day EMA | 81.85 | 80.39 | 80.22 |
| 20 day EMA | 81.7 | 80.84 | 80.79 |
| 35 day EMA | 83.36 | 82.98 | 83.08 |
| 50 day EMA | 85.43 | 85.25 | 85.41 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 80.69 | 80.43 |
| 12 day SMA | 80.55 | 79.66 | 79.61 |
| 20 day SMA | 80.6 | 80.01 | 79.81 |
| 35 day SMA | 82.19 | 82.21 | 82.51 |
| 50 day SMA | 84.97 | 85.05 | 85.36 |
| 100 day SMA | 85.32 | 85.42 | 85.57 |
| 150 day SMA | 88.13 | 88.13 | 88.18 |
| 200 day SMA | 84.56 | 84.43 | 84.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.