Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 82.63 and 86.24
| Daily Target 1 | 79.8 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 83.406666666667 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 87.02 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.89 (1.49%) | 82.46 | 81.36 - 84.97 | 1.0392 times | Thu 16 July 2026 | 82.66 (0.27%) | 82.57 | 81.46 - 84.04 | 1.2598 times | Wed 15 July 2026 | 82.44 (-1.33%) | 84.66 | 80.62 - 84.88 | 0.7671 times | Tue 14 July 2026 | 83.55 (-0.13%) | 85.16 | 82.73 - 86.60 | 1.1466 times | Mon 13 July 2026 | 83.66 (1.79%) | 82.56 | 82.56 - 84.70 | 1.167 times | Fri 10 July 2026 | 82.19 (2.57%) | 81.04 | 79.66 - 82.21 | 0.3376 times | Thu 09 July 2026 | 80.13 (-0.85%) | 81.17 | 78.43 - 81.17 | 0.795 times | Wed 08 July 2026 | 80.82 (3.5%) | 80.89 | 78.78 - 82.04 | 0.8986 times | Tue 07 July 2026 | 78.09 (2.31%) | 77.05 | 76.50 - 79.40 | 1.3244 times | Mon 06 July 2026 | 76.33 (-1.97%) | 77.08 | 75.54 - 79.12 | 1.2646 times | Thu 02 July 2026 | 77.86 (0.62%) | 78.55 | 77.28 - 80.56 | 1.2467 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 82.26 and 88.24
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 83.703333333333 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.8632 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.7413 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.0597 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.1441 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 0.9987 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.0891 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.1608 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.9789 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 1.0403 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.9239 times | Fri 08 May 2026 | 97.40 (-2.04%) | 100.07 | 94.17 - 103.58 | 0.802 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 79.72 and 90.78
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 82.01 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.89 (-0.14%) | 83.45 | 75.54 - 86.60 | 0.4213 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9203 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9039 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1297 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0361 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3111 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0954 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1177 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9797 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0847 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.5388 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 80.75 |
| 20 day DMA | 82.28 |
| 35 day DMA | 88.28 |
| 50 day DMA | 92.62 |
| 100 day DMA | 88.58 |
| 150 day DMA | 79.95 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 82.42 | 82.3 |
| 12 day EMA | 82.69 | 82.47 | 82.44 |
| 20 day EMA | 84.16 | 84.19 | 84.35 |
| 35 day EMA | 87.76 | 87.99 | 88.3 |
| 50 day EMA | 92.48 | 92.83 | 93.25 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 82.9 | 82.39 |
| 12 day SMA | 80.75 | 80.76 | 80.85 |
| 20 day SMA | 82.28 | 82.54 | 82.97 |
| 35 day SMA | 88.28 | 88.67 | 89.23 |
| 50 day SMA | 92.62 | 92.93 | 93.38 |
| 100 day SMA | 88.58 | 88.52 | 88.47 |
| 150 day SMA | 79.95 | 79.77 | 79.59 |
| 200 day SMA | 71.84 | 71.62 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.