Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 90.5 and 94.11
| Daily Target 1 | 89.84 |
| Daily Target 2 | 91.15 |
| Daily Target 3 | 93.453333333333 |
| Daily Target 4 | 94.76 |
| Daily Target 5 | 97.06 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.45 (-0.19%) | 95.17 | 92.15 - 95.76 | 1.0367 times | Fri 29 May 2026 | 92.63 (-0.7%) | 92.14 | 91.15 - 93.84 | 1.2728 times | Thu 28 May 2026 | 93.28 (-4.47%) | 98.60 | 92.70 - 99.21 | 1.2184 times | Wed 27 May 2026 | 97.64 (-4.52%) | 100.20 | 97.58 - 101.23 | 0.9869 times | Tue 26 May 2026 | 102.26 (-2.99%) | 104.13 | 101.37 - 106.96 | 0.8672 times | Fri 22 May 2026 | 105.41 (0.81%) | 105.32 | 102.29 - 105.53 | 0.6052 times | Thu 21 May 2026 | 104.56 (-1.87%) | 107.85 | 102.83 - 110.42 | 0.7686 times | Wed 20 May 2026 | 106.55 (-1.61%) | 108.06 | 105.65 - 110.85 | 0.7461 times | Tue 19 May 2026 | 108.29 (-2.12%) | 111.84 | 107.04 - 112.50 | 0.8817 times | Mon 18 May 2026 | 110.63 (5.09%) | 105.53 | 105.14 - 112.90 | 1.6164 times | Fri 15 May 2026 | 105.27 (1.54%) | 103.07 | 101.38 - 105.86 | 0.8513 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 90.5 and 94.11
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 93.453333333333 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.45 (-0.19%) | 95.17 | 92.15 - 95.76 | 0.2291 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.9603 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 1.0206 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.9064 times | Fri 08 May 2026 | 97.40 (-2.04%) | 100.07 | 94.17 - 103.58 | 0.7868 times | Wed 06 May 2026 | 99.43 (-1.53%) | 101.41 | 97.89 - 105.80 | 0.7621 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.7395 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.3407 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.3061 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.9483 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.1962 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 90.5 and 94.11
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 93.453333333333 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.45 (-0.19%) | 95.17 | 92.15 - 95.76 | 0.0434 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8826 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1031 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0117 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2802 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0696 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0913 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9566 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0591 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.5025 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.6854 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 101.89 |
| 20 day DMA | 101.21 |
| 35 day DMA | 96.25 |
| 50 day DMA | 92.74 |
| 100 day DMA | 82.06 |
| 150 day DMA | 72 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 97.04 | 99.25 |
| 12 day EMA | 98.8 | 99.95 | 101.28 |
| 20 day EMA | 98.85 | 99.52 | 100.24 |
| 35 day EMA | 95.94 | 96.15 | 96.36 |
| 50 day EMA | 91.81 | 91.78 | 91.75 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 98.24 | 100.63 |
| 12 day SMA | 101.89 | 102.63 | 103.41 |
| 20 day SMA | 101.21 | 101.77 | 102.19 |
| 35 day SMA | 96.25 | 96.03 | 95.68 |
| 50 day SMA | 92.74 | 92.48 | 92.23 |
| 100 day SMA | 82.06 | 81.74 | 81.43 |
| 150 day SMA | 72 | 71.7 | 71.39 |
| 200 day SMA | 63.81 | 63.52 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.