Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 88.69 and 91.21
| Daily Target 1 | 87.97 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 90.486666666667 |
| Daily Target 4 | 91.92 |
| Daily Target 5 | 93.01 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.84 (-2.29%) | 91.57 | 89.05 - 91.57 | 0.9906 times | Thu 03 September 2026 | 92.97 (-2.76%) | 96.01 | 92.35 - 96.76 | 0.7836 times | Wed 02 September 2026 | 95.61 (2.53%) | 92.96 | 91.81 - 96.91 | 1.2505 times | Tue 01 September 2026 | 93.25 (-0.42%) | 94.96 | 91.91 - 96.37 | 1.0231 times | Mon 31 August 2026 | 93.64 (2.1%) | 91.67 | 91.00 - 95.10 | 1.56 times | Fri 28 August 2026 | 91.71 (0.05%) | 90.78 | 90.63 - 92.89 | 0.9784 times | Thu 27 August 2026 | 91.66 (4.77%) | 87.26 | 86.83 - 92.55 | 0.9084 times | Wed 26 August 2026 | 87.49 (-0.26%) | 86.27 | 84.81 - 87.53 | 0.7411 times | Tue 25 August 2026 | 87.72 (-1.04%) | 87.14 | 86.56 - 88.89 | 0.8826 times | Mon 24 August 2026 | 88.64 (-4.08%) | 90.80 | 86.07 - 91.25 | 0.8817 times | Fri 21 August 2026 | 92.41 (0.64%) | 92.39 | 90.24 - 93.74 | 0.9151 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 86.02 and 93.88
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 92.266666666667 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.146 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.8976 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.9493 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.9475 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.4252 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.6711 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.1569 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.9057 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 1.0226 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.8782 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.2554 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 86.02 and 93.88
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 92.266666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.84 (-2.99%) | 94.96 | 89.05 - 96.91 | 0.1437 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7886 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9312 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9965 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9788 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.2233 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.1219 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.4197 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1861 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.2102 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0608 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.66 |
| 35 day DMA | 87.62 |
| 50 day DMA | 85.72 |
| 100 day DMA | 90.87 |
| 150 day DMA | 86.68 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 93.19 | 93.3 |
| 12 day EMA | 91.75 | 91.92 | 91.73 |
| 20 day EMA | 90.61 | 90.59 | 90.34 |
| 35 day EMA | 88.73 | 88.61 | 88.35 |
| 50 day EMA | 86.36 | 86.18 | 85.9 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 93.44 | 93.17 |
| 12 day SMA | 91.48 | 91.56 | 91.63 |
| 20 day SMA | 91.66 | 91.2 | 90.71 |
| 35 day SMA | 87.62 | 87.38 | 87.13 |
| 50 day SMA | 85.72 | 85.56 | 85.38 |
| 100 day SMA | 90.87 | 90.79 | 90.66 |
| 150 day SMA | 86.68 | 86.53 | 86.36 |
| 200 day SMA | 79.35 | 79.13 | 78.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.