Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 34.07 and 35.08
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 34.76 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.77 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.01 (0.63%) | 35.04 | 34.13 - 35.14 | 0.7471 times | Tue 27 October 2026 | 34.79 (1.96%) | 34.39 | 33.76 - 34.83 | 1.5441 times | Mon 26 October 2026 | 34.12 (-1.16%) | 34.25 | 34.10 - 34.87 | 0.977 times | Fri 23 October 2026 | 34.52 (3.17%) | 33.31 | 33.31 - 35.57 | 1.4483 times | Thu 22 October 2026 | 33.46 (1.95%) | 32.90 | 32.90 - 33.67 | 0.7893 times | Wed 21 October 2026 | 32.82 (1.08%) | 32.75 | 32.46 - 32.87 | 0.7701 times | Tue 20 October 2026 | 32.47 (-0.52%) | 32.98 | 32.32 - 33.68 | 0.6015 times | Mon 19 October 2026 | 32.64 (-4.78%) | 34.45 | 32.64 - 34.45 | 0.5939 times | Fri 16 October 2026 | 34.28 (1.96%) | 33.95 | 33.95 - 34.58 | 1.318 times | Thu 15 October 2026 | 33.62 (-1.18%) | 34.03 | 33.39 - 34.49 | 1.2107 times | Wed 14 October 2026 | 34.02 (-3.35%) | 35.18 | 33.86 - 35.18 | 0.8812 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 34.39 and 35.77
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.01 (1.42%) | 34.25 | 33.76 - 35.14 | 0.7896 times | Fri 23 October 2026 | 34.52 (0.7%) | 34.45 | 32.32 - 35.57 | 1.0155 times | Fri 16 October 2026 | 34.28 (-3.63%) | 35.36 | 33.39 - 35.52 | 1.1154 times | Fri 09 October 2026 | 35.57 (-1.88%) | 36.30 | 35.43 - 37.27 | 1.0395 times | Fri 02 October 2026 | 36.25 (-3.77%) | 38.31 | 35.45 - 38.89 | 1.2932 times | Fri 25 September 2026 | 37.67 (2.06%) | 37.13 | 36.10 - 38.74 | 1.108 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.3867 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.51 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.7322 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.0099 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 0.8914 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 31.19 and 36.14
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.01 (-4.19%) | 36.16 | 32.32 - 37.27 | 1.6717 times | Wed 30 September 2026 | 36.54 (-14.61%) | 42.73 | 36.03 - 42.73 | 1.4697 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.2322 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.8072 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 0.9971 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.82 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.612 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.1097 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.7107 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.5697 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 0.8678 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.79 |
| 35 day DMA | 36.09 |
| 50 day DMA | 37.77 |
| 100 day DMA | 42.7 |
| 150 day DMA | 45.13 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.16 | 33.84 |
| 12 day EMA | 34.4 | 34.29 | 34.2 |
| 20 day EMA | 34.93 | 34.92 | 34.93 |
| 35 day EMA | 36.3 | 36.38 | 36.47 |
| 50 day EMA | 37.78 | 37.89 | 38.02 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 33.94 | 33.48 |
| 12 day SMA | 33.91 | 33.91 | 33.98 |
| 20 day SMA | 34.79 | 34.87 | 34.99 |
| 35 day SMA | 36.09 | 36.24 | 36.4 |
| 50 day SMA | 37.77 | 37.91 | 38.04 |
| 100 day SMA | 42.7 | 42.88 | 43.06 |
| 150 day SMA | 45.13 | 45.24 | 45.34 |
| 200 day SMA | 47 | 47.06 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.