Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.24 and 9.37
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.46 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.35 (-0.21%) | 9.37 | 9.25 - 9.38 | 0.6842 times | Thu 16 April 2026 | 9.37 (0.43%) | 9.39 | 9.21 - 9.45 | 1.2614 times | Wed 15 April 2026 | 9.33 (-1.69%) | 9.45 | 9.33 - 9.45 | 0.7245 times | Tue 14 April 2026 | 9.49 (1.5%) | 9.38 | 9.30 - 9.53 | 1.5177 times | Mon 13 April 2026 | 9.35 (-0.21%) | 9.36 | 9.28 - 9.38 | 0.6821 times | Fri 10 April 2026 | 9.37 (0.75%) | 9.30 | 9.30 - 9.39 | 0.8093 times | Thu 09 April 2026 | 9.30 (-0.96%) | 9.35 | 9.20 - 9.36 | 1.0333 times | Wed 08 April 2026 | 9.39 (0.75%) | 9.39 | 9.30 - 9.39 | 0.2563 times | Tue 07 April 2026 | 9.32 (0.65%) | 9.22 | 9.20 - 9.33 | 0.775 times | Mon 06 April 2026 | 9.26 (-0.11%) | 9.34 | 9.17 - 9.34 | 2.2563 times | Thu 02 April 2026 | 9.27 (-1.9%) | 9.40 | 9.22 - 9.47 | 2.4501 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.12 and 9.44
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.35 (-0.21%) | 9.36 | 9.21 - 9.53 | 0.8299 times | Fri 10 April 2026 | 9.37 (1.08%) | 9.34 | 9.17 - 9.39 | 0.8742 times | Thu 02 April 2026 | 9.27 (2.54%) | 9.13 | 9.09 - 9.53 | 1.3289 times | Fri 27 March 2026 | 9.04 (0.56%) | 9.00 | 8.85 - 9.20 | 1.0125 times | Fri 20 March 2026 | 8.99 (-3.02%) | 9.32 | 8.96 - 9.51 | 1.033 times | Fri 13 March 2026 | 9.27 (0%) | 9.20 | 9.14 - 9.52 | 1.2278 times | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.1831 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.1831 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 0.9915 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.336 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 1.0913 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.08 and 9.44
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.35 (-0.32%) | 9.44 | 9.17 - 9.53 | 0.4472 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.9587 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.9697 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0321 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.6982 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7918 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9179 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2169 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8884 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0791 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8879 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.37 | 9.37 |
| 12 day EMA | 9.34 | 9.34 | 9.33 |
| 20 day EMA | 9.32 | 9.32 | 9.31 |
| 35 day EMA | 9.32 | 9.32 | 9.32 |
| 50 day EMA | 9.37 | 9.37 | 9.37 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.38 | 9.37 |
| 12 day SMA | 9.35 | 9.36 | 9.35 |
| 20 day SMA | 9.25 | 9.24 | 9.24 |
| 35 day SMA | 9.31 | 9.31 | 9.31 |
| 50 day SMA | 9.34 | 9.35 | 9.36 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 9.13 | 9.13 | 9.12 |
| 200 day SMA | 8.98 | 8.98 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.