Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.83 and 8.91
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.96 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.87 (0.23%) | 8.87 | 8.84 - 8.92 | 0.9224 times | Tue 09 December 2025 | 8.85 (-0.45%) | 8.88 | 8.83 - 8.99 | 1.0264 times | Mon 08 December 2025 | 8.89 (1.02%) | 8.79 | 8.77 - 8.93 | 1.7374 times | Fri 05 December 2025 | 8.80 (-0.79%) | 8.82 | 8.79 - 8.88 | 1.1076 times | Thu 04 December 2025 | 8.87 (-0.11%) | 8.88 | 8.80 - 8.90 | 1.05 times | Wed 03 December 2025 | 8.88 (-0.45%) | 8.94 | 8.87 - 8.97 | 1.1329 times | Tue 02 December 2025 | 8.92 (-1.65%) | 9.05 | 8.92 - 9.06 | 0.7966 times | Mon 01 December 2025 | 9.07 (-0.66%) | 9.11 | 8.97 - 9.11 | 0.8892 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.12 | 9.06 - 9.13 | 0.4962 times | Wed 26 November 2025 | 9.07 (0%) | 9.10 | 9.07 - 9.15 | 0.8412 times | Tue 25 November 2025 | 9.07 (-0.44%) | 9.08 | 9.06 - 9.14 | 0.6316 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.82 and 9.04
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.87 (0.8%) | 8.79 | 8.77 - 8.99 | 1.2934 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.7462 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.7828 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.4203 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.8536 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.06 | 9.03 - 9.10 | 0.7025 times | Fri 31 October 2025 | 9.07 (0%) | 8.97 | 8.95 - 9.11 | 0.331 times | Fri 31 October 2025 | 9.07 (0.78%) | 8.99 | 8.93 - 9.11 | 1.0605 times | Fri 24 October 2025 | 9.00 (0.22%) | 8.98 | 8.91 - 9.02 | 1.1132 times | Fri 17 October 2025 | 8.98 (1.13%) | 8.93 | 8.86 - 9.00 | 0.6964 times | Tue 07 October 2025 | 8.88 (-1.44%) | 9.01 | 8.83 - 9.02 | 0.4198 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.65 and 8.99
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.87 (-2.85%) | 9.11 | 8.77 - 9.11 | 0.6613 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8178 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.948 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2569 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9177 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.1146 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.9171 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.192 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.2193 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.9553 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 1.0927 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.88 | 8.89 |
| 12 day EMA | 8.94 | 8.95 | 8.97 |
| 20 day EMA | 8.97 | 8.98 | 8.99 |
| 35 day EMA | 8.95 | 8.96 | 8.97 |
| 50 day EMA | 8.97 | 8.97 | 8.97 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.86 | 8.87 |
| 12 day SMA | 8.96 | 8.98 | 9 |
| 20 day SMA | 9.03 | 9.04 | 9.06 |
| 35 day SMA | 9.03 | 9.04 | 9.04 |
| 50 day SMA | 9 | 8.99 | 8.99 |
| 100 day SMA | 8.78 | 8.78 | 8.78 |
| 150 day SMA | 8.69 | 8.69 | 8.69 |
| 200 day SMA | 8.65 | 8.65 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.