NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.32 and 8.51

Daily Target 18.28
Daily Target 28.35
Daily Target 38.47
Daily Target 48.54
Daily Target 58.66

Daily price and volume Nuveen California

Date Closing Open Range Volume
Fri 02 October 2026 8.42 (0.24%) 8.47 8.40 - 8.59 0.6457 times
Thu 01 October 2026 8.40 (-1.06%) 8.50 8.40 - 8.54 1.3466 times
Wed 30 September 2026 8.49 (0.83%) 8.33 8.33 - 8.53 1.3471 times
Tue 29 September 2026 8.42 (1.57%) 8.29 8.24 - 8.43 1.5366 times
Mon 28 September 2026 8.29 (-0.72%) 8.35 8.24 - 8.36 0.5831 times
Fri 25 September 2026 8.35 (0.97%) 8.33 8.22 - 8.40 1.1122 times
Thu 24 September 2026 8.27 (-2.25%) 8.48 8.24 - 8.53 1.5548 times
Wed 23 September 2026 8.46 (-1.28%) 8.60 8.42 - 8.61 0.8437 times
Tue 22 September 2026 8.57 (-0.58%) 8.65 8.55 - 8.68 0.5222 times
Mon 21 September 2026 8.62 (-0.12%) 8.71 8.58 - 8.74 0.508 times
Fri 18 September 2026 8.63 (-1.48%) 8.73 8.57 - 8.73 0.4375 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.33 and 8.68

Weekly Target 18.07
Weekly Target 28.24
Weekly Target 38.4166666666667
Weekly Target 48.59
Weekly Target 58.77

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Fri 02 October 2026 8.42 (0.84%) 8.35 8.24 - 8.59 2.1716 times
Fri 25 September 2026 8.35 (-3.24%) 8.71 8.22 - 8.74 1.8063 times
Fri 18 September 2026 8.63 (-2.82%) 8.80 8.57 - 8.90 0.9844 times
Fri 11 September 2026 8.88 (-0.78%) 8.95 8.80 - 9.45 0.5782 times
Fri 04 September 2026 8.95 (-1.32%) 9.05 8.88 - 9.08 1.0813 times
Fri 28 August 2026 9.07 (-0.55%) 9.13 8.94 - 9.13 0.6794 times
Fri 21 August 2026 9.12 (-0.44%) 9.12 9.07 - 9.40 0.4888 times
Fri 14 August 2026 9.16 (0.55%) 9.11 9.11 - 9.22 0.4915 times
Fri 07 August 2026 9.11 (1.56%) 9.05 8.95 - 9.19 0.699 times
Fri 31 July 2026 8.97 (-0.55%) 9.11 8.92 - 9.11 1.0195 times
Fri 24 July 2026 9.02 (0%) 9.01 8.99 - 9.04 0.1686 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.32 and 8.51

Monthly Target 18.28
Monthly Target 28.35
Monthly Target 38.47
Monthly Target 48.54
Monthly Target 58.66

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 02 October 2026 8.42 (-0.82%) 8.50 8.40 - 8.59 0.2566 times
Wed 30 September 2026 8.49 (-6.19%) 9.00 8.22 - 9.45 1.7695 times
Mon 31 August 2026 9.05 (0.89%) 9.05 8.94 - 9.40 0.8814 times
Fri 31 July 2026 8.97 (-3.86%) 9.31 8.92 - 9.47 1.0626 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.9102 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.8901 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.8699 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 1.088 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 1.1004 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.1714 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.9272 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.47
20 day DMA 8.61
35 day DMA 8.82
50 day DMA 8.89
100 day DMA 9.09
150 day DMA 9.17
200 day DMA 9.21

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.428.43
12 day EMA8.498.58.52
20 day EMA8.598.618.63
35 day EMA8.718.738.75
50 day EMA8.858.878.89

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.398.36
12 day SMA8.478.498.51
20 day SMA8.618.638.66
35 day SMA8.828.848.86
50 day SMA8.898.98.91
100 day SMA9.099.119.12
150 day SMA9.179.189.19
200 day SMA9.219.219.21
Back to top | Use Dark Theme