AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.41 and 16.69

Daily Target 116.18
Daily Target 216.35
Daily Target 316.456666666667
Daily Target 416.63
Daily Target 516.74

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 10 February 2026 16.53 (1.22%) 16.36 16.28 - 16.56 2.2862 times
Mon 09 February 2026 16.33 (1.81%) 16.06 15.98 - 16.38 1.3175 times
Fri 06 February 2026 16.04 (2.23%) 15.77 15.72 - 16.04 0.4428 times
Thu 05 February 2026 15.69 (-1.57%) 15.90 15.63 - 15.91 0.8959 times
Wed 04 February 2026 15.94 (-0.87%) 16.05 15.77 - 16.05 0.8133 times
Tue 03 February 2026 16.08 (0%) 16.14 15.90 - 16.14 1.0477 times
Mon 02 February 2026 16.08 (0.56%) 15.96 15.90 - 16.09 0.645 times
Fri 30 January 2026 15.99 (-0.68%) 16.05 15.90 - 16.14 0.6033 times
Thu 29 January 2026 16.10 (-0.49%) 16.26 15.99 - 16.28 0.8125 times
Wed 28 January 2026 16.18 (1%) 16.09 16.06 - 16.19 1.1358 times
Tue 27 January 2026 16.02 (0.44%) 16.00 15.95 - 16.12 0.5805 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.26 and 16.84

Weekly Target 115.78
Weekly Target 216.15
Weekly Target 316.356666666667
Weekly Target 416.73
Weekly Target 516.94

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 10 February 2026 16.53 (3.05%) 16.06 15.98 - 16.56 0.9342 times
Fri 06 February 2026 16.04 (0.31%) 15.96 15.63 - 16.14 0.9967 times
Fri 30 January 2026 15.99 (0.25%) 16.00 15.90 - 16.28 1.0518 times
Fri 23 January 2026 15.95 (1.92%) 15.54 15.48 - 15.98 1.0352 times
Fri 16 January 2026 15.65 (-0.95%) 15.61 15.57 - 15.79 2.22 times
Fri 09 January 2026 15.80 (3.4%) 15.35 15.21 - 15.81 1.1572 times
Fri 02 January 2026 15.28 (-0.78%) 15.36 15.08 - 15.45 0.7129 times
Mon 29 December 2025 15.40 (-0.32%) 15.36 15.33 - 15.45 0.2304 times
Fri 26 December 2025 15.45 (1.38%) 15.36 15.25 - 15.53 0.6174 times
Fri 19 December 2025 15.24 (0.79%) 15.06 14.76 - 15.24 1.0442 times
Fri 12 December 2025 15.12 (-2.14%) 15.51 14.97 - 15.56 0.7394 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 16.08 and 17.01

Monthly Target 115.31
Monthly Target 215.92
Monthly Target 316.24
Monthly Target 416.85
Monthly Target 517.17

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 10 February 2026 16.53 (3.38%) 15.96 15.63 - 16.56 0.5184 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.5265 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0408 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8621 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.1326 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0869 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9627 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2792 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.7227 times
Fri 30 May 2025 13.46 (3.78%) 13.08 12.93 - 13.56 0.868 times
Wed 30 April 2025 12.97 (0.31%) 13.04 11.51 - 13.13 1.1691 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.08
20 day DMA 15.94
35 day DMA 15.74
50 day DMA 15.59
100 day DMA 15.43
150 day DMA 15.12
200 day DMA 14.69

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.0815.95
12 day EMA16.0715.9915.93
20 day EMA15.9615.915.85
35 day EMA15.7815.7415.71
50 day EMA15.5915.5515.52

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0215.97
12 day SMA16.0816.0315.99
20 day SMA15.9415.8915.87
35 day SMA15.7415.6915.65
50 day SMA15.5915.5615.54
100 day SMA15.4315.4215.41
150 day SMA15.1215.115.09
200 day SMA14.6914.6714.65
Back to top | Use Dark Theme