AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 14.88 and 15.02

Daily Target 114.76
Daily Target 214.86
Daily Target 314.903333333333
Daily Target 415
Daily Target 515.04

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 23 October 2026 14.95 (0.54%) 14.81 14.81 - 14.95 0.4479 times
Thu 22 October 2026 14.87 (-1.39%) 15.03 14.69 - 15.03 0.7169 times
Wed 21 October 2026 15.08 (1.75%) 14.88 14.86 - 15.15 0.6454 times
Tue 20 October 2026 14.82 (0%) 14.87 14.68 - 14.90 0.7398 times
Mon 19 October 2026 14.82 (0.27%) 14.85 14.68 - 14.92 1.0017 times
Fri 16 October 2026 14.78 (-1.6%) 15.06 14.69 - 15.06 1.0661 times
Thu 15 October 2026 15.02 (-0.2%) 14.98 14.87 - 15.06 0.9931 times
Wed 14 October 2026 15.05 (-1.83%) 15.27 15.01 - 15.27 1.7387 times
Tue 13 October 2026 15.33 (-1.86%) 15.42 15.20 - 15.42 1.0318 times
Mon 12 October 2026 15.62 (-0.32%) 15.77 15.27 - 15.77 1.6185 times
Fri 09 October 2026 15.67 (3.43%) 15.15 15.15 - 15.68 1.9734 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 14.82 and 15.29

Weekly Target 114.46
Weekly Target 214.7
Weekly Target 314.926666666667
Weekly Target 415.17
Weekly Target 515.4

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 23 October 2026 14.95 (1.15%) 14.85 14.68 - 15.15 0.6689 times
Fri 16 October 2026 14.78 (-5.68%) 15.77 14.69 - 15.77 1.2144 times
Fri 09 October 2026 15.67 (3.5%) 15.14 14.93 - 15.68 1.495 times
Fri 02 October 2026 15.14 (-1.43%) 15.35 14.92 - 15.35 1.6853 times
Fri 25 September 2026 15.36 (-4.42%) 16.22 15.33 - 16.28 1.2732 times
Fri 18 September 2026 16.07 (-0.62%) 16.02 15.46 - 16.07 0.9624 times
Fri 11 September 2026 16.17 (-2.36%) 16.50 16.11 - 16.66 0.7916 times
Fri 04 September 2026 16.56 (-1.6%) 16.75 16.23 - 16.83 0.7867 times
Fri 28 August 2026 16.83 (0.78%) 16.74 16.38 - 16.86 0.5021 times
Fri 21 August 2026 16.70 (-3.64%) 17.34 16.54 - 17.35 0.6204 times
Fri 14 August 2026 17.33 (0.46%) 17.19 17.12 - 17.48 0.7716 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 14.27 and 15.36

Monthly Target 114.04
Monthly Target 214.5
Monthly Target 315.133333333333
Monthly Target 415.59
Monthly Target 516.22

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 23 October 2026 14.95 (-1.06%) 15.16 14.68 - 15.77 0.7869 times
Wed 30 September 2026 15.11 (-9.58%) 16.67 14.92 - 16.73 0.9777 times
Mon 31 August 2026 16.71 (-0.24%) 16.82 16.38 - 17.48 0.566 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.1279 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7132 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0399 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0232 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2148 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0306 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.5199 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0362 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.1
20 day DMA 15.11
35 day DMA 15.47
50 day DMA 15.85
100 day DMA 16.46
150 day DMA 16.49
200 day DMA 16.34

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9414.97
12 day EMA15.0515.0715.11
20 day EMA15.1915.2215.26
35 day EMA15.5215.5515.59
50 day EMA15.8715.9115.95

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8714.9
12 day SMA15.115.1215.16
20 day SMA15.1115.1315.16
35 day SMA15.4715.5115.56
50 day SMA15.8515.8915.94
100 day SMA16.4616.4916.51
150 day SMA16.4916.4916.49
200 day SMA16.3416.3416.35
Back to top | Use Dark Theme