Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 41.73 and 43.1
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.973333333333 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.34 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.35 (1.61%) | 41.92 | 41.10 - 42.47 | 0.958 times | Thu 18 June 2026 | 41.68 (-3.14%) | 42.64 | 40.29 - 42.70 | 2.5539 times | Wed 17 June 2026 | 43.03 (-1.1%) | 43.32 | 42.60 - 44.08 | 0.9644 times | Tue 16 June 2026 | 43.51 (-3.63%) | 44.56 | 43.22 - 44.96 | 1.2311 times | Mon 15 June 2026 | 45.15 (-3.79%) | 45.90 | 45.06 - 46.33 | 0.9274 times | Fri 12 June 2026 | 46.93 (1.73%) | 45.95 | 45.87 - 47.17 | 0.5272 times | Thu 11 June 2026 | 46.13 (-0.3%) | 46.79 | 45.77 - 47.27 | 0.6039 times | Wed 10 June 2026 | 46.27 (2.14%) | 44.82 | 44.82 - 46.71 | 0.9638 times | Tue 09 June 2026 | 45.30 (-3.58%) | 46.86 | 44.62 - 47.10 | 0.6499 times | Mon 08 June 2026 | 46.98 (3.46%) | 46.14 | 46.14 - 47.09 | 0.6204 times | Fri 05 June 2026 | 45.41 (-2.72%) | 46.34 | 45.04 - 46.47 | 0.6864 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 41.73 and 43.1
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.35 (1.61%) | 41.92 | 41.10 - 42.47 | 0.229 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.3568 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.8043 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.9075 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 1.0373 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 1.0653 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 1.0217 times | Fri 08 May 2026 | 50.14 (2.16%) | 48.22 | 47.25 - 51.03 | 0.74 times | Wed 06 May 2026 | 49.08 (-2.89%) | 50.24 | 48.00 - 51.38 | 0.7828 times | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 2.0552 times | Fri 24 April 2026 | 49.54 (5.92%) | 46.95 | 46.01 - 49.91 | 1.0177 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 37.49 and 45.15
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.35 (-8.89%) | 46.93 | 40.29 - 47.95 | 0.4802 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.7276 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.8174 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8339 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.4849 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9734 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.926 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6173 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9592 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.18 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9152 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 44.95 |
| 20 day DMA | 46.17 |
| 35 day DMA | 48.43 |
| 50 day DMA | 48.63 |
| 100 day DMA | 46.94 |
| 150 day DMA | 41.54 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.53 | 44.46 |
| 12 day EMA | 44.71 | 45.14 | 45.77 |
| 20 day EMA | 45.91 | 46.29 | 46.78 |
| 35 day EMA | 47.01 | 47.28 | 47.61 |
| 50 day EMA | 48.18 | 48.42 | 48.69 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 44.06 | 44.95 |
| 12 day SMA | 44.95 | 45.31 | 45.76 |
| 20 day SMA | 46.17 | 46.67 | 47.28 |
| 35 day SMA | 48.43 | 48.66 | 48.93 |
| 50 day SMA | 48.63 | 48.76 | 48.92 |
| 100 day SMA | 46.94 | 46.86 | 46.8 |
| 150 day SMA | 41.54 | 41.45 | 41.37 |
| 200 day SMA | 38.46 | 38.4 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.