Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 43.94 and 45.19
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.176666666667 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.43 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.48 (2.14%) | 43.84 | 43.40 - 44.65 | 0.8813 times | Mon 10 August 2026 | 43.55 (6.82%) | 41.49 | 41.43 - 43.61 | 1.1883 times | Fri 07 August 2026 | 40.77 (0.2%) | 40.62 | 40.27 - 41.49 | 0.657 times | Thu 06 August 2026 | 40.69 (1.98%) | 40.62 | 40.62 - 41.51 | 0.6444 times | Wed 05 August 2026 | 39.90 (-2.28%) | 41.21 | 39.40 - 41.24 | 0.6875 times | Tue 04 August 2026 | 40.83 (1.01%) | 39.87 | 39.78 - 40.90 | 0.9211 times | Mon 03 August 2026 | 40.42 (-4.67%) | 41.62 | 40.22 - 41.82 | 0.8797 times | Fri 31 July 2026 | 42.40 (2.32%) | 41.87 | 41.36 - 42.57 | 0.6652 times | Thu 30 July 2026 | 41.44 (1.05%) | 41.26 | 40.29 - 41.72 | 1.4769 times | Wed 29 July 2026 | 41.01 (4.62%) | 40.10 | 39.35 - 41.03 | 1.9985 times | Tue 28 July 2026 | 39.20 (-9.07%) | 40.25 | 39.02 - 41.42 | 2.6887 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 42.96 and 46.18
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.52 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.48 (9.1%) | 41.49 | 41.43 - 44.65 | 0.4511 times | Fri 07 August 2026 | 40.77 (-3.84%) | 41.62 | 39.40 - 41.82 | 0.826 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 1.7775 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.2564 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.0738 times | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 1.0249 times | Fri 10 July 2026 | 39.98 (5.24%) | 37.82 | 37.31 - 40.01 | 0.6836 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 0.9354 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 1.8753 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.096 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.6497 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 41.94 and 47.19
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.48 (4.91%) | 41.62 | 39.40 - 44.65 | 0.273 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.123 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0375 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8628 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9693 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.9889 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.7609 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1544 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.0981 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7321 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.1375 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.79 |
| 35 day DMA | 40.61 |
| 50 day DMA | 41.93 |
| 100 day DMA | 45.87 |
| 150 day DMA | 44.11 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 41.68 | 40.74 |
| 12 day EMA | 41.9 | 41.43 | 41.05 |
| 20 day EMA | 41.71 | 41.42 | 41.2 |
| 35 day EMA | 42.13 | 41.99 | 41.9 |
| 50 day EMA | 42.4 | 42.32 | 42.27 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.15 | 40.52 |
| 12 day SMA | 41.48 | 41.38 | 41.36 |
| 20 day SMA | 41.79 | 41.6 | 41.51 |
| 35 day SMA | 40.61 | 40.53 | 40.5 |
| 50 day SMA | 41.93 | 41.98 | 42.04 |
| 100 day SMA | 45.87 | 45.89 | 45.93 |
| 150 day SMA | 44.11 | 44.01 | 43.92 |
| 200 day SMA | 40.53 | 40.46 | 40.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.