Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.65 and 11.72
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.66 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.73 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.67 (-0.43%) | 11.66 | 11.62 - 11.69 | 0.9034 times | Fri 16 January 2026 | 11.72 (-0.34%) | 11.74 | 11.68 - 11.74 | 0.8473 times | Thu 15 January 2026 | 11.76 (-0.42%) | 11.77 | 11.70 - 11.77 | 0.7979 times | Wed 14 January 2026 | 11.81 (-0.08%) | 11.79 | 11.75 - 11.83 | 0.9779 times | Tue 13 January 2026 | 11.82 (0.6%) | 11.79 | 11.74 - 11.82 | 1.3116 times | Mon 12 January 2026 | 11.75 (0.17%) | 11.70 | 11.70 - 11.76 | 0.8316 times | Fri 09 January 2026 | 11.73 (0.09%) | 11.75 | 11.71 - 11.77 | 1.5005 times | Thu 08 January 2026 | 11.72 (-0.09%) | 11.73 | 11.70 - 11.76 | 0.9677 times | Wed 07 January 2026 | 11.73 (0.43%) | 11.70 | 11.69 - 11.75 | 1.0274 times | Tue 06 January 2026 | 11.68 (0.34%) | 11.66 | 11.61 - 11.69 | 0.8347 times | Mon 05 January 2026 | 11.64 (-0.09%) | 11.63 | 11.62 - 11.68 | 1.0358 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.65 and 11.72
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.67 (-0.43%) | 11.66 | 11.62 - 11.69 | 0.1919 times | Fri 16 January 2026 | 11.72 (-0.09%) | 11.70 | 11.68 - 11.83 | 1.0124 times | Fri 09 January 2026 | 11.73 (0.69%) | 11.63 | 11.61 - 11.77 | 1.1398 times | Fri 02 January 2026 | 11.65 (0.43%) | 11.55 | 11.51 - 11.75 | 0.9293 times | Mon 29 December 2025 | 11.60 (0.43%) | 11.55 | 11.51 - 11.62 | 0.3093 times | Fri 26 December 2025 | 11.55 (-0.09%) | 11.59 | 11.46 - 11.61 | 1.0664 times | Fri 19 December 2025 | 11.56 (-0.26%) | 11.55 | 11.45 - 11.63 | 1.2936 times | Fri 12 December 2025 | 11.59 (-0.69%) | 11.67 | 11.52 - 11.68 | 1.5068 times | Fri 05 December 2025 | 11.67 (0.78%) | 11.50 | 11.44 - 11.70 | 1.4893 times | Fri 28 November 2025 | 11.58 (0.87%) | 11.48 | 11.33 - 11.58 | 1.0611 times | Fri 21 November 2025 | 11.48 (-0.43%) | 11.53 | 11.38 - 11.55 | 0.9546 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.56 and 11.79
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.67 (0.34%) | 11.67 | 11.60 - 11.83 | 0.466 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.1582 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8064 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 0.9831 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.0167 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 0.9729 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.0418 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.8577 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.1499 times | Wed 30 April 2025 | 10.88 (-2.86%) | 11.25 | 10.00 - 11.26 | 1.5473 times | Mon 31 March 2025 | 11.20 (-3.45%) | 11.63 | 11.12 - 11.63 | 0.8343 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.75 | 11.77 |
| 12 day EMA | 11.71 | 11.72 | 11.72 |
| 20 day EMA | 11.68 | 11.68 | 11.68 |
| 35 day EMA | 11.65 | 11.65 | 11.65 |
| 50 day EMA | 11.61 | 11.61 | 11.61 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.77 | 11.77 |
| 12 day SMA | 11.72 | 11.72 | 11.71 |
| 20 day SMA | 11.66 | 11.66 | 11.65 |
| 35 day SMA | 11.63 | 11.62 | 11.62 |
| 50 day SMA | 11.6 | 11.6 | 11.59 |
| 100 day SMA | 11.47 | 11.46 | 11.45 |
| 150 day SMA | 11.26 | 11.26 | 11.25 |
| 200 day SMA | 11.15 | 11.15 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.