Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.02 and 11.07
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.07 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.04 (0.36%) | 11.02 | 10.99 - 11.04 | 0.9968 times | Thu 03 September 2026 | 11.00 (0%) | 11.03 | 11.00 - 11.07 | 1.2345 times | Wed 02 September 2026 | 11.00 (-0.72%) | 11.08 | 11.00 - 11.11 | 1.1797 times | Tue 01 September 2026 | 11.08 (-1.51%) | 11.21 | 11.08 - 11.21 | 1.5974 times | Mon 31 August 2026 | 11.25 (0.18%) | 11.21 | 11.18 - 11.25 | 1.008 times | Fri 28 August 2026 | 11.23 (-0.44%) | 11.28 | 11.22 - 11.28 | 0.7259 times | Thu 27 August 2026 | 11.28 (0.27%) | 11.24 | 11.24 - 11.28 | 0.9623 times | Wed 26 August 2026 | 11.25 (-0.18%) | 11.28 | 11.23 - 11.28 | 0.6198 times | Tue 25 August 2026 | 11.27 (1.08%) | 11.21 | 11.17 - 11.27 | 1.0434 times | Mon 24 August 2026 | 11.15 (-0.62%) | 11.23 | 11.15 - 11.23 | 0.6323 times | Fri 21 August 2026 | 11.22 (0.72%) | 11.18 | 11.16 - 11.22 | 0.7195 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.89 and 11.15
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.04 (-1.69%) | 11.21 | 10.99 - 11.25 | 1.4746 times | Fri 28 August 2026 | 11.23 (0.09%) | 11.23 | 11.15 - 11.28 | 0.9764 times | Fri 21 August 2026 | 11.22 (-1.32%) | 11.35 | 11.13 - 11.37 | 1.3222 times | Fri 14 August 2026 | 11.37 (-0.52%) | 11.42 | 11.30 - 11.43 | 1.1863 times | Fri 07 August 2026 | 11.43 (1.42%) | 11.30 | 11.24 - 11.43 | 0.9119 times | Fri 31 July 2026 | 11.27 (0.36%) | 11.27 | 11.16 - 11.35 | 1.1004 times | Fri 24 July 2026 | 11.23 (0%) | 11.25 | 11.22 - 11.28 | 0.1687 times | Fri 24 July 2026 | 11.23 (-2.43%) | 11.52 | 11.22 - 11.56 | 1.0488 times | Fri 17 July 2026 | 11.51 (-0.52%) | 11.58 | 11.51 - 11.66 | 1.0048 times | Fri 10 July 2026 | 11.57 (-1.11%) | 11.74 | 11.55 - 11.77 | 0.8057 times | Thu 02 July 2026 | 11.70 (0.69%) | 11.65 | 11.63 - 11.75 | 0.7141 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.91 and 11.13
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.04 (-1.87%) | 11.21 | 10.99 - 11.21 | 0.2815 times | Mon 31 August 2026 | 11.25 (-0.18%) | 11.30 | 11.13 - 11.43 | 1.0651 times | Fri 31 July 2026 | 11.27 (-4%) | 11.73 | 11.16 - 11.77 | 1.0338 times | Tue 30 June 2026 | 11.74 (1.73%) | 11.53 | 11.40 - 11.74 | 0.9029 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 1.1076 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 1.0058 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.2611 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.978 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.975 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.3893 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9673 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.09 | 11.13 |
| 12 day EMA | 11.14 | 11.16 | 11.19 |
| 20 day EMA | 11.2 | 11.22 | 11.24 |
| 35 day EMA | 11.28 | 11.29 | 11.31 |
| 50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.11 | 11.17 |
| 12 day SMA | 11.16 | 11.18 | 11.21 |
| 20 day SMA | 11.24 | 11.26 | 11.27 |
| 35 day SMA | 11.26 | 11.27 | 11.28 |
| 50 day SMA | 11.37 | 11.38 | 11.39 |
| 100 day SMA | 11.43 | 11.43 | 11.44 |
| 150 day SMA | 11.48 | 11.48 | 11.49 |
| 200 day SMA | 11.51 | 11.51 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.