Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 92.55 and 94.14
| Daily Target 1 | 91.41 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 92.996666666667 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 94.59 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.78 (1.14%) | 92.73 | 92.31 - 93.90 | 0.8709 times | Thu 12 March 2026 | 91.73 (0.07%) | 91.20 | 90.81 - 92.73 | 1.0132 times | Wed 11 March 2026 | 91.67 (0.14%) | 91.49 | 91.10 - 92.46 | 0.5444 times | Tue 10 March 2026 | 91.54 (-0.53%) | 91.71 | 91.06 - 92.14 | 0.8688 times | Mon 09 March 2026 | 92.03 (1.11%) | 90.50 | 89.65 - 92.19 | 0.5899 times | Fri 06 March 2026 | 91.02 (-0.12%) | 90.55 | 90.01 - 91.63 | 1.1301 times | Thu 05 March 2026 | 91.13 (-1.59%) | 92.30 | 89.90 - 92.38 | 1.4035 times | Wed 04 March 2026 | 92.60 (0.01%) | 92.56 | 91.63 - 93.10 | 1.0891 times | Tue 03 March 2026 | 92.59 (-0.13%) | 91.35 | 90.33 - 93.10 | 1.3123 times | Mon 02 March 2026 | 92.71 (-1.13%) | 93.40 | 91.75 - 93.65 | 1.1777 times | Fri 27 February 2026 | 93.77 (1.93%) | 90.90 | 90.65 - 94.14 | 2.9175 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 91.22 and 95.47
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 92.11 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.78 (1.93%) | 90.50 | 89.65 - 93.90 | 0.8658 times | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.3615 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 1.7108 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 0.8835 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.2689 times | Fri 13 February 2026 | 93.80 (4.89%) | 89.34 | 88.75 - 94.94 | 1.0502 times | Fri 06 February 2026 | 89.43 (1.72%) | 88.14 | 86.11 - 90.99 | 1.0483 times | Fri 30 January 2026 | 87.92 (3.67%) | 85.14 | 83.80 - 89.19 | 1.0772 times | Fri 23 January 2026 | 84.81 (1.42%) | 83.01 | 82.52 - 85.51 | 0.8657 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 0.8681 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 0.7749 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 89.09 and 93.34
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 92.11 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.78 (-1.06%) | 93.40 | 89.65 - 93.90 | 0.477 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.0627 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.817 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9703 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8352 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.107 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.1585 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1095 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.2798 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.183 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.7321 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 92.13 |
| 20 day DMA | 92.6 |
| 35 day DMA | 91.13 |
| 50 day DMA | 88.36 |
| 100 day DMA | 85.56 |
| 150 day DMA | 82.09 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 91.74 | 91.75 |
| 12 day EMA | 92.12 | 92 | 92.05 |
| 20 day EMA | 91.77 | 91.66 | 91.65 |
| 35 day EMA | 89.99 | 89.83 | 89.72 |
| 50 day EMA | 88.06 | 87.87 | 87.71 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 91.6 | 91.48 |
| 12 day SMA | 92.13 | 92.32 | 92.65 |
| 20 day SMA | 92.6 | 92.65 | 92.66 |
| 35 day SMA | 91.13 | 90.9 | 90.71 |
| 50 day SMA | 88.36 | 88.11 | 87.88 |
| 100 day SMA | 85.56 | 85.48 | 85.41 |
| 150 day SMA | 82.09 | 81.94 | 81.8 |
| 200 day SMA | 79.58 | 79.47 | 79.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.