Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 84.37 and 86.21
| Daily Target 1 | 82.91 |
| Daily Target 2 | 83.98 |
| Daily Target 3 | 84.746666666667 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 86.59 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.06 (1.46%) | 84.01 | 83.67 - 85.51 | 1.0054 times | Wed 21 January 2026 | 83.84 (0.4%) | 83.93 | 83.20 - 84.39 | 0.6348 times | Tue 20 January 2026 | 83.51 (-0.13%) | 83.01 | 82.52 - 83.93 | 1.6278 times | Fri 16 January 2026 | 83.62 (1.74%) | 82.39 | 82.14 - 84.05 | 1.2609 times | Thu 15 January 2026 | 82.19 (0.24%) | 81.98 | 81.54 - 82.67 | 1.2012 times | Wed 14 January 2026 | 81.99 (0.43%) | 81.71 | 80.94 - 82.63 | 0.8732 times | Tue 13 January 2026 | 81.64 (0.68%) | 81.16 | 80.42 - 81.93 | 1.3831 times | Mon 12 January 2026 | 81.09 (1.5%) | 79.85 | 79.52 - 81.15 | 0.7183 times | Fri 09 January 2026 | 79.89 (0.53%) | 79.66 | 79.49 - 80.92 | 0.497 times | Thu 08 January 2026 | 79.47 (1.4%) | 78.51 | 78.38 - 79.96 | 0.7982 times | Wed 07 January 2026 | 78.37 (-3.29%) | 80.67 | 78.36 - 80.79 | 1.5963 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 83.79 and 86.78
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 84.363333333333 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.06 (1.72%) | 83.01 | 82.52 - 85.51 | 0.6832 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 1.1366 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 1.0146 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.4741 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.1982 times | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.6088 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 1.2996 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 2.1151 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.5357 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.9341 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.8179 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 81.71 and 88.86
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 82.976666666667 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.06 (5.94%) | 80.45 | 78.36 - 85.51 | 0.4564 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.8638 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7435 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.9855 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0314 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9877 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1393 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0532 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.542 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1975 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.1732 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 81.81 |
| 20 day DMA | 81.27 |
| 35 day DMA | 81.42 |
| 50 day DMA | 82.44 |
| 100 day DMA | 79.98 |
| 150 day DMA | 77.73 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.04 | 82.64 |
| 12 day EMA | 82.51 | 82.05 | 81.72 |
| 20 day EMA | 82.02 | 81.7 | 81.47 |
| 35 day EMA | 82.14 | 81.97 | 81.86 |
| 50 day EMA | 82.56 | 82.46 | 82.4 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 83.03 | 82.59 |
| 12 day SMA | 81.81 | 81.5 | 81.26 |
| 20 day SMA | 81.27 | 81.02 | 80.81 |
| 35 day SMA | 81.42 | 81.4 | 81.47 |
| 50 day SMA | 82.44 | 82.41 | 82.38 |
| 100 day SMA | 79.98 | 79.88 | 79.8 |
| 150 day SMA | 77.73 | 77.65 | 77.57 |
| 200 day SMA | 75.43 | 75.37 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.