Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.77 and 23.95
| Daily Target 1 | 23.63 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.81 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 23.99 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.83 (0%) | 23.80 | 23.71 - 23.89 | 0.8068 times | Wed 24 December 2025 | 23.83 (0.08%) | 23.80 | 23.80 - 23.90 | 0.3584 times | Tue 23 December 2025 | 23.81 (-0.67%) | 23.92 | 23.79 - 24.02 | 1.3032 times | Mon 22 December 2025 | 23.97 (-0.25%) | 24.01 | 23.90 - 24.18 | 1.1307 times | Fri 19 December 2025 | 24.03 (-0.29%) | 24.03 | 23.95 - 24.10 | 0.5692 times | Thu 18 December 2025 | 24.10 (0%) | 24.12 | 24.09 - 24.27 | 1.698 times | Wed 17 December 2025 | 24.10 (-0.21%) | 24.11 | 23.94 - 24.25 | 0.8777 times | Tue 16 December 2025 | 24.15 (0.21%) | 24.17 | 24.10 - 24.20 | 0.6401 times | Mon 15 December 2025 | 24.10 (-0.12%) | 24.20 | 24.01 - 24.32 | 1.6826 times | Fri 12 December 2025 | 24.13 (-0.86%) | 24.28 | 24.06 - 24.30 | 0.9333 times | Thu 11 December 2025 | 24.34 (0.79%) | 24.16 | 24.13 - 24.49 | 1.2476 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 23.54 and 24.01
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.83 (-0.83%) | 24.01 | 23.71 - 24.18 | 0.8371 times | Fri 19 December 2025 | 24.03 (-0.41%) | 24.20 | 23.94 - 24.32 | 1.2717 times | Fri 12 December 2025 | 24.13 (1.39%) | 23.80 | 23.75 - 24.49 | 1.2864 times | Fri 05 December 2025 | 23.80 (-0.75%) | 23.89 | 23.75 - 24.10 | 1.5766 times | Fri 28 November 2025 | 23.98 (-0.62%) | 24.13 | 23.91 - 24.47 | 0.7257 times | Fri 21 November 2025 | 24.13 (-0.62%) | 24.34 | 23.98 - 24.38 | 0.8184 times | Fri 14 November 2025 | 24.28 (0.54%) | 24.15 | 24.15 - 24.61 | 1.1799 times | Fri 07 November 2025 | 24.15 (-0.86%) | 24.15 | 23.96 - 24.33 | 0.7743 times | Fri 31 October 2025 | 24.36 (0%) | 24.50 | 24.27 - 24.50 | 0.4787 times | Fri 31 October 2025 | 24.36 (-1.02%) | 24.62 | 24.27 - 24.75 | 1.0511 times | Fri 24 October 2025 | 24.61 (0.16%) | 24.63 | 24.54 - 24.78 | 0.7778 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 23.38 and 24.16
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.83 (-0.63%) | 23.89 | 23.71 - 24.49 | 0.988 times | Fri 28 November 2025 | 23.98 (-1.56%) | 24.15 | 23.91 - 24.61 | 0.6951 times | Fri 31 October 2025 | 24.36 (0.21%) | 24.37 | 24.27 - 24.78 | 0.9194 times | Tue 30 September 2025 | 24.31 (4.56%) | 23.22 | 22.94 - 24.88 | 0.9305 times | Fri 29 August 2025 | 23.25 (3.29%) | 22.49 | 22.46 - 23.68 | 0.9602 times | Thu 31 July 2025 | 22.51 (1.81%) | 22.13 | 22.02 - 22.70 | 1.2107 times | Mon 30 June 2025 | 22.11 (-0.85%) | 22.33 | 21.85 - 22.48 | 1.0574 times | Fri 30 May 2025 | 22.30 (-2.79%) | 23.06 | 22.23 - 23.15 | 0.9406 times | Wed 30 April 2025 | 22.94 (0.92%) | 22.80 | 22.10 - 23.19 | 1.1567 times | Mon 31 March 2025 | 22.73 (-2.99%) | 23.50 | 22.68 - 23.58 | 1.1414 times | Fri 28 February 2025 | 23.43 (-0.26%) | 23.43 | 23.31 - 24.08 | 0.7873 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.92 | 23.96 |
| 12 day EMA | 23.96 | 23.98 | 24.01 |
| 20 day EMA | 24.02 | 24.04 | 24.06 |
| 35 day EMA | 24.1 | 24.12 | 24.14 |
| 50 day EMA | 24.2 | 24.22 | 24.24 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.95 | 24 |
| 12 day SMA | 24.05 | 24.05 | 24.05 |
| 20 day SMA | 23.99 | 24.01 | 24.04 |
| 35 day SMA | 24.1 | 24.11 | 24.12 |
| 50 day SMA | 24.22 | 24.24 | 24.25 |
| 100 day SMA | 24.02 | 24.01 | 23.99 |
| 150 day SMA | 23.45 | 23.45 | 23.44 |
| 200 day SMA | 23.29 | 23.29 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.