NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.54 and 23.86

Daily Target 123.31
Daily Target 223.44
Daily Target 323.626666666667
Daily Target 423.76
Daily Target 523.95

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Wed 25 March 2026 23.58 (0.08%) 23.55 23.49 - 23.81 0.6833 times
Tue 24 March 2026 23.56 (0.81%) 23.29 23.19 - 23.72 1.4869 times
Mon 23 March 2026 23.37 (-2.34%) 23.36 23.29 - 23.57 0.5014 times
Tue 17 March 2026 23.93 (-0.25%) 23.96 23.84 - 24.10 0.7893 times
Mon 16 March 2026 23.99 (0.33%) 23.93 23.85 - 24.07 1.5834 times
Fri 13 March 2026 23.91 (0.25%) 23.87 23.79 - 24.09 1.7842 times
Thu 12 March 2026 23.85 (0.42%) 23.74 23.66 - 23.91 1.6292 times
Wed 11 March 2026 23.75 (0%) 23.86 23.65 - 23.88 0.4745 times
Tue 10 March 2026 23.75 (0.04%) 23.82 23.71 - 23.84 0.2942 times
Mon 09 March 2026 23.74 (-0.13%) 23.70 23.68 - 23.83 0.7735 times
Fri 06 March 2026 23.77 (-0.67%) 23.85 23.77 - 23.90 0.6659 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 23.39 and 24.01

Weekly Target 122.91
Weekly Target 223.24
Weekly Target 323.526666666667
Weekly Target 423.86
Weekly Target 524.15

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Wed 25 March 2026 23.58 (-1.46%) 23.36 23.19 - 23.81 0.8286 times
Tue 17 March 2026 23.93 (0.08%) 23.93 23.84 - 24.10 0.7359 times
Fri 13 March 2026 23.91 (0.59%) 23.70 23.65 - 24.09 1.5371 times
Fri 06 March 2026 23.77 (-0.67%) 23.93 23.77 - 24.13 1.1044 times
Fri 27 February 2026 23.93 (-1.68%) 24.40 23.81 - 24.40 2.1444 times
Fri 20 February 2026 24.34 (0.08%) 24.31 24.20 - 24.50 0.8478 times
Fri 13 February 2026 24.32 (0%) 24.26 24.26 - 24.37 0.1943 times
Fri 13 February 2026 24.32 (0.37%) 24.21 24.21 - 24.37 0.707 times
Fri 06 February 2026 24.23 (-0.16%) 24.26 24.11 - 24.36 0.8257 times
Fri 30 January 2026 24.27 (-0.04%) 24.24 24.06 - 24.37 1.0749 times
Fri 23 January 2026 24.28 (0.54%) 24.10 24.00 - 24.38 0.9282 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.92 and 23.86

Monthly Target 122.69
Monthly Target 223.14
Monthly Target 323.633333333333
Monthly Target 424.08
Monthly Target 524.57

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Wed 25 March 2026 23.58 (-1.46%) 23.93 23.19 - 24.13 0.8163 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.9159 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.824 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.2373 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7473 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 0.9884 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.0003 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.0322 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.3015 times
Mon 30 June 2025 22.11 (-0.85%) 22.33 21.85 - 22.48 1.1367 times
Fri 30 May 2025 22.30 (-2.79%) 23.06 22.23 - 23.15 1.0112 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.76
20 day DMA 23.91
35 day DMA 24.07
50 day DMA 24.1
100 day DMA 24.1
150 day DMA 24.11
200 day DMA 23.67

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6723.73
12 day EMA23.7723.8123.85
20 day EMA23.8623.8923.92
35 day EMA23.9523.9723.99
50 day EMA24.0324.0524.07

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.7523.81
12 day SMA23.7623.823.83
20 day SMA23.9123.9523.99
35 day SMA24.0724.0924.11
50 day SMA24.124.124.11
100 day SMA24.124.1124.12
150 day SMA24.1124.124.09
200 day SMA23.6723.6623.66
Back to top | Use Dark Theme