NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.62 and 23.78

Daily Target 123.59
Daily Target 223.65
Daily Target 323.75
Daily Target 423.81
Daily Target 523.91

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.71 (-0.84%) 23.80 23.69 - 23.85 1.0309 times
Thu 14 May 2026 23.91 (0.17%) 23.90 23.85 - 23.95 0.7184 times
Wed 13 May 2026 23.87 (-0.38%) 23.94 23.81 - 23.96 0.8409 times
Tue 12 May 2026 23.96 (-0.13%) 23.97 23.86 - 23.99 1.0986 times
Mon 11 May 2026 23.99 (0.13%) 23.94 22.72 - 23.99 1.4143 times
Fri 08 May 2026 23.96 (0.46%) 23.85 23.81 - 23.96 0.9214 times
Thu 07 May 2026 23.85 (-0.25%) 23.95 23.82 - 23.95 1.1372 times
Wed 06 May 2026 23.91 (0%) 23.90 23.87 - 23.97 0.7603 times
Wed 06 May 2026 23.91 (0.17%) 23.90 23.87 - 23.97 0.7603 times
Tue 05 May 2026 23.87 (-0.29%) 23.90 23.85 - 23.94 1.3177 times
Mon 04 May 2026 23.94 (-0.08%) 23.94 23.86 - 24.00 1.1566 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 22.58 and 23.85

Weekly Target 122.2
Weekly Target 222.96
Weekly Target 323.473333333333
Weekly Target 424.23
Weekly Target 524.74

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.71 (-1.04%) 23.94 22.72 - 23.99 0.8016 times
Fri 08 May 2026 23.96 (0.21%) 23.90 23.81 - 23.97 0.4428 times
Wed 06 May 2026 23.91 (-0.21%) 23.94 23.85 - 24.00 0.5081 times
Fri 01 May 2026 23.96 (0.42%) 23.96 23.76 - 24.00 0.8901 times
Fri 24 April 2026 23.86 (0.34%) 23.75 23.55 - 23.96 0.7616 times
Fri 17 April 2026 23.78 (3.17%) 23.05 23.05 - 23.85 1.1361 times
Fri 10 April 2026 23.05 (0.44%) 22.94 22.75 - 23.09 1.005 times
Thu 02 April 2026 22.95 (-1.59%) 23.28 22.76 - 23.44 2.428 times
Fri 27 March 2026 23.32 (-2.55%) 23.36 23.19 - 23.81 1.2676 times
Tue 17 March 2026 23.93 (0.08%) 23.93 23.84 - 24.10 0.7591 times
Fri 13 March 2026 23.91 (0.59%) 23.70 23.65 - 24.09 1.5854 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.58 and 23.86

Monthly Target 122.2
Monthly Target 222.95
Monthly Target 323.476666666667
Monthly Target 424.23
Monthly Target 524.76

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.71 (-1.08%) 23.98 22.72 - 24.00 0.3965 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.8344 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.3888 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 1.0021 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.9015 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.3538 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.8176 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 1.0814 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.0945 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.1294 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.424 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.9
20 day DMA 23.88
35 day DMA 23.58
50 day DMA 23.62
100 day DMA 23.87
150 day DMA 24.01
200 day DMA 23.91

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9223.92
12 day EMA23.8623.8923.89
20 day EMA23.8223.8323.82
35 day EMA23.7823.7823.77
50 day EMA23.6823.6823.67

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9423.93
12 day SMA23.923.9323.92
20 day SMA23.8823.8823.88
35 day SMA23.5823.5623.55
50 day SMA23.6223.6323.63
100 day SMA23.8723.8723.88
150 day SMA24.0124.0124.02
200 day SMA23.9123.923.9
Back to top | Use Dark Theme