Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 21.78 and 21.91
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.873333333333 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.87 (0%) | 21.92 | 21.81 - 21.94 | 0.8128 times | Mon 20 July 2026 | 21.87 (-0.05%) | 21.88 | 21.83 - 21.95 | 0.7486 times | Fri 17 July 2026 | 21.88 (-0.09%) | 21.82 | 21.81 - 21.92 | 1.0916 times | Thu 16 July 2026 | 21.90 (-0.09%) | 21.89 | 21.84 - 21.99 | 1.1304 times | Wed 15 July 2026 | 21.92 (0.05%) | 21.91 | 21.82 - 22.02 | 1.1541 times | Tue 14 July 2026 | 21.91 (0%) | 21.95 | 21.85 - 22.00 | 1.0122 times | Mon 13 July 2026 | 21.91 (-1.13%) | 21.98 | 21.82 - 22.01 | 1.1271 times | Tue 07 July 2026 | 22.16 (-0.49%) | 22.22 | 22.06 - 22.30 | 1.1473 times | Mon 06 July 2026 | 22.27 (0.36%) | 22.22 | 22.19 - 22.27 | 0.9395 times | Thu 02 July 2026 | 22.19 (0.36%) | 22.18 | 22.11 - 22.26 | 0.8364 times | Wed 01 July 2026 | 22.11 (0.5%) | 22.05 | 22.05 - 22.26 | 2.0142 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 21.77 and 21.91
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.87 (-0.05%) | 21.88 | 21.81 - 21.95 | 0.3208 times | Fri 17 July 2026 | 21.88 (-1.26%) | 21.98 | 21.81 - 22.02 | 1.1333 times | Tue 07 July 2026 | 22.16 (-0.14%) | 22.22 | 22.06 - 22.30 | 0.4288 times | Thu 02 July 2026 | 22.19 (1.6%) | 21.87 | 21.83 - 22.26 | 2.6918 times | Fri 26 June 2026 | 21.84 (-3.66%) | 22.63 | 21.79 - 22.74 | 1.5471 times | Thu 18 June 2026 | 22.67 (-0.35%) | 22.80 | 22.62 - 22.98 | 0.5496 times | Fri 12 June 2026 | 22.75 (0.22%) | 22.73 | 22.37 - 22.83 | 0.9319 times | Fri 05 June 2026 | 22.70 (-2.03%) | 23.17 | 22.62 - 23.33 | 0.8072 times | Fri 29 May 2026 | 23.17 (-1.11%) | 23.53 | 23.17 - 23.83 | 0.6555 times | Fri 22 May 2026 | 23.43 (-1.18%) | 23.67 | 23.30 - 23.71 | 0.934 times | Fri 15 May 2026 | 23.71 (-1.04%) | 23.94 | 22.72 - 23.99 | 0.55 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 21.6 and 22.09
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.87 (-0.59%) | 22.05 | 21.81 - 22.30 | 0.6873 times | Tue 30 June 2026 | 22.00 (-5.05%) | 23.17 | 21.79 - 23.33 | 1.6545 times | Fri 29 May 2026 | 23.17 (-3.34%) | 23.98 | 22.72 - 24.00 | 0.8105 times | Thu 30 April 2026 | 23.97 (4.86%) | 23.00 | 22.75 - 23.99 | 0.7743 times | Tue 31 March 2026 | 22.86 (-4.47%) | 23.93 | 22.85 - 24.13 | 1.2887 times | Fri 27 February 2026 | 23.93 (-1.4%) | 24.26 | 23.81 - 24.50 | 0.9299 times | Fri 30 January 2026 | 24.27 (1.93%) | 23.82 | 23.77 - 24.38 | 0.8365 times | Wed 31 December 2025 | 23.81 (-0.71%) | 23.89 | 23.71 - 24.49 | 1.2562 times | Fri 28 November 2025 | 23.98 (-1.56%) | 24.15 | 23.91 - 24.61 | 0.7587 times | Fri 31 October 2025 | 24.36 (0.21%) | 24.37 | 24.27 - 24.78 | 1.0035 times | Tue 30 September 2025 | 24.31 (4.56%) | 23.22 | 22.94 - 24.88 | 1.0156 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.91 | 21.93 |
| 12 day EMA | 22 | 22.02 | 22.05 |
| 20 day EMA | 22.15 | 22.18 | 22.21 |
| 35 day EMA | 22.47 | 22.51 | 22.55 |
| 50 day EMA | 22.85 | 22.89 | 22.93 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.9 | 21.9 |
| 12 day SMA | 22 | 22.01 | 22.01 |
| 20 day SMA | 22.11 | 22.15 | 22.21 |
| 35 day SMA | 22.47 | 22.52 | 22.57 |
| 50 day SMA | 22.85 | 22.89 | 22.93 |
| 100 day SMA | 23.26 | 23.29 | 23.31 |
| 150 day SMA | 23.54 | 23.55 | 23.57 |
| 200 day SMA | 23.74 | 23.76 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.