NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 18.87 and 19.31

Daily Target 118.78
Daily Target 218.95
Daily Target 319.223333333333
Daily Target 419.39
Daily Target 519.66

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.11 (-0.31%) 19.19 19.06 - 19.50 1.441 times
Thu 29 October 2026 19.17 (-0.42%) 19.19 19.06 - 19.28 1.0358 times
Wed 28 October 2026 19.25 (-1.13%) 19.44 19.10 - 19.48 1.174 times
Tue 27 October 2026 19.47 (-0.51%) 19.57 19.42 - 19.65 0.786 times
Mon 26 October 2026 19.57 (-0.25%) 19.65 19.46 - 19.73 1.0186 times
Fri 23 October 2026 19.62 (0.1%) 19.65 19.50 - 19.65 0.6885 times
Thu 22 October 2026 19.60 (0.98%) 19.42 19.42 - 19.69 0.722 times
Wed 21 October 2026 19.41 (-0.31%) 19.51 19.41 - 19.67 1.0034 times
Tue 20 October 2026 19.47 (-0.41%) 19.67 19.45 - 19.74 0.981 times
Mon 19 October 2026 19.55 (0%) 19.55 19.35 - 19.82 1.1496 times
Fri 16 October 2026 19.55 (-0.66%) 19.61 19.34 - 19.93 1.9123 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 18.75 and 19.42

Weekly Target 118.63
Weekly Target 218.87
Weekly Target 319.3
Weekly Target 419.54
Weekly Target 519.97

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.11 (-2.6%) 19.65 19.06 - 19.73 1.0015 times
Fri 23 October 2026 19.62 (0.36%) 19.55 19.35 - 19.82 0.8343 times
Fri 16 October 2026 19.55 (2.09%) 19.23 19.18 - 19.97 1.3563 times
Fri 09 October 2026 19.15 (-1.24%) 19.34 18.93 - 19.68 0.9074 times
Fri 02 October 2026 19.39 (-0.21%) 19.32 18.88 - 19.72 1.3132 times
Fri 25 September 2026 19.43 (-1.37%) 19.78 19.30 - 20.00 0.997 times
Fri 18 September 2026 19.70 (-0.71%) 19.82 19.31 - 20.01 1.2321 times
Fri 11 September 2026 19.84 (-2.55%) 20.38 19.70 - 20.43 0.8404 times
Fri 04 September 2026 20.36 (-4.19%) 21.01 20.30 - 21.01 0.7776 times
Fri 28 August 2026 21.25 (2.41%) 20.87 20.72 - 21.41 0.7401 times
Fri 21 August 2026 20.75 (-3.44%) 21.52 20.71 - 21.55 0.9376 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 18.45 and 19.54

Monthly Target 118.23
Monthly Target 218.67
Monthly Target 319.32
Monthly Target 419.76
Monthly Target 520.41

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.11 (-0.57%) 19.15 18.88 - 19.97 1.7429 times
Wed 30 September 2026 19.22 (-7.91%) 20.83 18.94 - 20.87 1.6996 times
Mon 31 August 2026 20.87 (-4.57%) 21.97 20.60 - 22.06 1.0832 times
Fri 31 July 2026 21.87 (-0.59%) 22.05 21.61 - 22.30 0.8981 times
Tue 30 June 2026 22.00 (-5.05%) 23.17 21.79 - 23.33 1.2029 times
Fri 29 May 2026 23.17 (-3.34%) 23.98 22.72 - 24.00 0.5893 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.5629 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 0.9369 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.6761 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.6082 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 0.9133 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.45
20 day DMA 19.42
35 day DMA 19.47
50 day DMA 19.81
100 day DMA 20.89
150 day DMA 21.76
200 day DMA 22.34

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.3519.44
12 day EMA19.3819.4319.48
20 day EMA19.4519.4919.52
35 day EMA19.6919.7219.75
50 day EMA19.8619.8919.92

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.4219.5
12 day SMA19.4519.4919.53
20 day SMA19.4219.4419.45
35 day SMA19.4719.4919.51
50 day SMA19.8119.8419.88
100 day SMA20.8920.9320.96
150 day SMA21.7621.7921.82
200 day SMA22.3422.3622.39
Back to top | Use Dark Theme