Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 121.1 and 124.9
| Daily Target 1 | 119.93 |
| Daily Target 2 | 122.27 |
| Daily Target 3 | 123.73333333333 |
| Daily Target 4 | 126.07 |
| Daily Target 5 | 127.53 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.60 (2.56%) | 125.00 | 121.40 - 125.20 | 0.7754 times | Tue 10 February 2026 | 121.49 (0.63%) | 119.27 | 118.55 - 121.73 | 0.3909 times | Mon 09 February 2026 | 120.73 (4.7%) | 116.66 | 116.24 - 121.11 | 0.8695 times | Fri 06 February 2026 | 115.31 (6.25%) | 108.70 | 108.01 - 115.48 | 0.7726 times | Thu 05 February 2026 | 108.53 (-7.12%) | 113.32 | 108.05 - 115.33 | 1.7816 times | Wed 04 February 2026 | 116.85 (-0.24%) | 120.77 | 113.51 - 120.77 | 1.2776 times | Tue 03 February 2026 | 117.13 (3.79%) | 119.01 | 114.76 - 119.42 | 0.7058 times | Mon 02 February 2026 | 112.85 (0.48%) | 107.86 | 104.00 - 116.31 | 0.9317 times | Fri 30 January 2026 | 112.31 (-11.5%) | 118.80 | 111.25 - 122.50 | 1.4292 times | Thu 29 January 2026 | 126.91 (-3.81%) | 133.06 | 123.59 - 134.88 | 1.0657 times | Wed 28 January 2026 | 131.94 (3.89%) | 129.50 | 127.32 - 132.40 | 0.75 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 120.42 and 129.38
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 122.01333333333 |
| Weekly Target 4 | 127.79 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.60 (8.06%) | 116.66 | 116.24 - 125.20 | 0.6576 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.7667 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.8331 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.8676 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.8845 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.2655 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.5778 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.3617 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.5946 times | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 1.1909 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 1.9339 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 114.3 and 135.5
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.60 (10.94%) | 107.86 | 104.00 - 125.20 | 0.3337 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7037 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.768 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6712 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2325 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.3685 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9108 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4301 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2591 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.3225 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.6128 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 118.13 |
| 12 day DMA | 119.64 |
| 20 day DMA | 119.4 |
| 35 day DMA | 113.53 |
| 50 day DMA | 107.98 |
| 100 day DMA | 96.82 |
| 150 day DMA | 87.12 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.47 | 118.4 | 116.85 |
| 12 day EMA | 118.98 | 117.96 | 117.32 |
| 20 day EMA | 117.32 | 116.55 | 116.03 |
| 35 day EMA | 112.75 | 112.05 | 111.49 |
| 50 day EMA | 107.36 | 106.66 | 106.05 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.13 | 116.58 | 115.71 |
| 12 day SMA | 119.64 | 119.75 | 119.99 |
| 20 day SMA | 119.4 | 118.9 | 118.47 |
| 35 day SMA | 113.53 | 112.86 | 112.23 |
| 50 day SMA | 107.98 | 107.3 | 106.68 |
| 100 day SMA | 96.82 | 96.37 | 95.95 |
| 150 day SMA | 87.12 | 86.69 | 86.28 |
| 200 day SMA | 78.96 | 78.61 | 78.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.