Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 95.71 and 103.67
| Daily Target 1 | 94.37 |
| Daily Target 2 | 97.04 |
| Daily Target 3 | 102.32666666667 |
| Daily Target 4 | 105 |
| Daily Target 5 | 110.29 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.72 (-7.96%) | 106.25 | 99.65 - 107.61 | 0.9864 times | Thu 04 June 2026 | 108.35 (0.8%) | 107.74 | 106.70 - 110.34 | 0.6211 times | Wed 03 June 2026 | 107.49 (-1.84%) | 109.20 | 106.60 - 109.20 | 0.5416 times | Tue 02 June 2026 | 109.50 (1.19%) | 110.35 | 106.00 - 110.62 | 0.6343 times | Mon 01 June 2026 | 108.21 (-1.46%) | 108.82 | 105.00 - 108.82 | 0.6261 times | Fri 29 May 2026 | 109.81 (1.46%) | 108.00 | 107.42 - 111.93 | 3.0521 times | Thu 28 May 2026 | 108.23 (0.95%) | 105.25 | 103.62 - 108.70 | 1.5811 times | Wed 27 May 2026 | 107.21 (-3.94%) | 111.46 | 107.07 - 112.00 | 0.7255 times | Tue 26 May 2026 | 111.61 (3.7%) | 110.69 | 107.64 - 111.82 | 0.669 times | Fri 22 May 2026 | 107.63 (-0.65%) | 108.24 | 106.21 - 109.06 | 0.5627 times | Thu 21 May 2026 | 108.33 (0.88%) | 106.48 | 104.62 - 109.61 | 1.0631 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 94.2 and 105.17
| Weekly Target 1 | 92.36 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 103.33 |
| Weekly Target 4 | 107.01 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6408 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.1329 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7767 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.3762 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.6602 times | Wed 06 May 2026 | 115.10 (5.97%) | 108.12 | 107.40 - 115.94 | 0.5898 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.3341 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.3205 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 1.2444 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.9245 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 1.1697 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 94.2 and 105.17
| Monthly Target 1 | 92.36 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 103.33 |
| Monthly Target 4 | 107.01 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.1056 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.7807 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8454 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2877 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0983 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8726 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9523 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8322 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.5282 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6969 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.1293 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 107.79 |
| 20 day DMA | 110.48 |
| 35 day DMA | 111.19 |
| 50 day DMA | 111.94 |
| 100 day DMA | 114.69 |
| 150 day DMA | 107.99 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 108.44 | 108.49 |
| 12 day EMA | 107.71 | 109.16 | 109.31 |
| 20 day EMA | 108.92 | 109.89 | 110.05 |
| 35 day EMA | 109.79 | 110.38 | 110.5 |
| 50 day EMA | 110.3 | 110.73 | 110.83 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 108.67 | 108.65 |
| 12 day SMA | 107.79 | 108.23 | 108.36 |
| 20 day SMA | 110.48 | 111.17 | 111.51 |
| 35 day SMA | 111.19 | 111.67 | 111.81 |
| 50 day SMA | 111.94 | 111.94 | 111.8 |
| 100 day SMA | 114.69 | 114.84 | 114.89 |
| 150 day SMA | 107.99 | 107.87 | 107.68 |
| 200 day SMA | 101.25 | 101.09 | 100.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.