Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 186.07 and 194.95
| Daily Target 1 | 178.79 |
| Daily Target 2 | 184.46 |
| Daily Target 3 | 187.67 |
| Daily Target 4 | 193.34 |
| Daily Target 5 | 196.55 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.13 (6.43%) | 184.50 | 182.00 - 190.88 | 1.2541 times | Tue 14 April 2026 | 178.65 (-2.92%) | 186.53 | 177.33 - 188.73 | 0.6405 times | Mon 13 April 2026 | 184.02 (10.2%) | 170.00 | 168.01 - 184.32 | 1.5684 times | Fri 10 April 2026 | 166.99 (-13.54%) | 193.50 | 164.05 - 197.84 | 2.0682 times | Thu 09 April 2026 | 193.15 (-8.57%) | 211.00 | 177.74 - 211.49 | 1.7489 times | Wed 08 April 2026 | 211.25 (-2.33%) | 225.00 | 209.20 - 225.13 | 0.9796 times | Tue 07 April 2026 | 216.29 (2.12%) | 211.00 | 208.13 - 216.34 | 0.8847 times | Mon 06 April 2026 | 211.79 (0.1%) | 212.00 | 207.46 - 216.00 | 0.2419 times | Thu 02 April 2026 | 211.58 (2.95%) | 201.50 | 200.10 - 212.16 | 0.3217 times | Wed 01 April 2026 | 205.52 (-0.4%) | 208.99 | 203.24 - 212.00 | 0.292 times | Tue 31 March 2026 | 206.34 (6.02%) | 197.00 | 194.66 - 206.78 | 0.989 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 179.07 and 201.94
| Weekly Target 1 | 160.14 |
| Weekly Target 2 | 175.13 |
| Weekly Target 3 | 183.00666666667 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.13 (13.86%) | 170.00 | 168.01 - 190.88 | 0.9437 times | Fri 10 April 2026 | 166.99 (-21.07%) | 212.00 | 164.05 - 225.13 | 1.6141 times | Thu 02 April 2026 | 211.58 (4.22%) | 203.00 | 191.29 - 212.16 | 0.5729 times | Fri 27 March 2026 | 203.01 (-5.7%) | 216.42 | 198.67 - 225.98 | 0.9478 times | Fri 20 March 2026 | 215.27 (1.33%) | 210.87 | 206.00 - 227.56 | 0.6432 times | Fri 13 March 2026 | 212.45 (8.84%) | 192.19 | 192.19 - 217.73 | 1.0529 times | Fri 06 March 2026 | 195.19 (13.36%) | 167.65 | 167.65 - 196.39 | 1.0087 times | Fri 27 February 2026 | 172.19 (-2.79%) | 174.84 | 158.83 - 177.50 | 1.5622 times | Fri 20 February 2026 | 177.14 (-9.55%) | 195.00 | 176.71 - 201.66 | 1.2206 times | Fri 13 February 2026 | 195.85 (0%) | 186.62 | 184.45 - 198.87 | 0.434 times | Fri 13 February 2026 | 195.85 (12.98%) | 173.18 | 169.02 - 203.62 | 2.6304 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 146.55 and 207.63
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 161.08 |
| Monthly Target 3 | 193.10333333333 |
| Monthly Target 4 | 222.16 |
| Monthly Target 5 | 254.18 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.13 (-7.86%) | 208.99 | 164.05 - 225.13 | 0.6935 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 1.0328 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.8792 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.0874 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6271 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8881 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.9561 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.7903 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.8577 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.1879 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.0721 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 182.59 |
| 12 day DMA | 197.53 |
| 20 day DMA | 204.19 |
| 35 day DMA | 198.66 |
| 50 day DMA | 193.25 |
| 100 day DMA | 193.65 |
| 150 day DMA | 202.84 |
| 200 day DMA | 201.49 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.38 | 186.01 | 189.69 |
| 12 day EMA | 194.52 | 195.32 | 198.35 |
| 20 day EMA | 197.47 | 198.24 | 200.3 |
| 35 day EMA | 195.94 | 196.28 | 197.32 |
| 50 day EMA | 191.63 | 191.69 | 192.22 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.59 | 186.81 | 194.34 |
| 12 day SMA | 197.53 | 198.6 | 201.22 |
| 20 day SMA | 204.19 | 205.05 | 206.74 |
| 35 day SMA | 198.66 | 197.81 | 197.76 |
| 50 day SMA | 193.25 | 193.1 | 193.07 |
| 100 day SMA | 193.65 | 193.71 | 193.95 |
| 150 day SMA | 202.84 | 202.98 | 203.16 |
| 200 day SMA | 201.49 | 201.47 | 201.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.