Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 268.5 and 282.29
| Daily Target 1 | 265.47 |
| Daily Target 2 | 271.53 |
| Daily Target 3 | 279.26333333333 |
| Daily Target 4 | 285.32 |
| Daily Target 5 | 293.05 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 277.58 (-0.99%) | 285.62 | 273.21 - 287.00 | 0.7982 times | Mon 24 August 2026 | 280.35 (-4.36%) | 288.70 | 280.19 - 289.98 | 1.122 times | Fri 21 August 2026 | 293.14 (5.11%) | 280.86 | 274.03 - 293.57 | 1.2596 times | Thu 20 August 2026 | 278.90 (-4.5%) | 292.50 | 277.83 - 292.76 | 0.6394 times | Wed 19 August 2026 | 292.03 (-3.13%) | 298.24 | 285.72 - 302.16 | 0.668 times | Tue 18 August 2026 | 301.48 (-1.8%) | 305.28 | 297.63 - 309.96 | 0.4355 times | Mon 17 August 2026 | 307.01 (-2.78%) | 311.79 | 303.99 - 315.35 | 1.4116 times | Fri 14 August 2026 | 315.78 (-4.55%) | 331.00 | 315.19 - 331.95 | 1.2869 times | Thu 13 August 2026 | 330.82 (6.22%) | 312.50 | 310.37 - 332.22 | 1.0619 times | Wed 12 August 2026 | 311.45 (1.46%) | 308.96 | 308.55 - 320.30 | 1.3168 times | Tue 11 August 2026 | 306.97 (-1.17%) | 307.60 | 295.50 - 313.77 | 2.5824 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 267.01 and 283.78
| Weekly Target 1 | 263.49 |
| Weekly Target 2 | 270.53 |
| Weekly Target 3 | 280.25666666667 |
| Weekly Target 4 | 287.3 |
| Weekly Target 5 | 297.03 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 277.58 (-5.31%) | 288.70 | 273.21 - 289.98 | 0.411 times | Fri 21 August 2026 | 293.14 (-7.17%) | 311.79 | 274.03 - 315.35 | 0.9449 times | Fri 14 August 2026 | 315.78 (5.17%) | 295.50 | 290.49 - 332.22 | 2.0526 times | Fri 07 August 2026 | 300.27 (7.63%) | 278.85 | 276.07 - 332.33 | 1.5781 times | Fri 31 July 2026 | 278.98 (6.42%) | 264.50 | 250.69 - 293.80 | 1.1403 times | Fri 24 July 2026 | 262.15 (0%) | 265.96 | 261.50 - 266.80 | 0.1658 times | Fri 24 July 2026 | 262.15 (-5.59%) | 278.84 | 260.57 - 280.57 | 0.9361 times | Fri 17 July 2026 | 277.66 (3.43%) | 266.71 | 261.54 - 291.00 | 1.0134 times | Fri 10 July 2026 | 268.45 (10.79%) | 240.73 | 239.64 - 280.14 | 0.9871 times | Thu 02 July 2026 | 242.30 (2.13%) | 239.29 | 235.00 - 252.35 | 0.7707 times | Fri 26 June 2026 | 237.24 (5.92%) | 225.00 | 212.32 - 237.34 | 1.3735 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 245.84 and 304.96
| Monthly Target 1 | 235.25 |
| Monthly Target 2 | 256.42 |
| Monthly Target 3 | 294.37333333333 |
| Monthly Target 4 | 315.54 |
| Monthly Target 5 | 353.49 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 277.58 (-0.5%) | 278.85 | 273.21 - 332.33 | 0.8277 times | Fri 31 July 2026 | 278.98 (13.74%) | 249.72 | 238.90 - 293.80 | 0.7615 times | Tue 30 June 2026 | 245.27 (1.38%) | 244.00 | 212.32 - 276.82 | 0.9215 times | Fri 29 May 2026 | 241.92 (18.03%) | 210.85 | 185.75 - 258.88 | 1.3961 times | Thu 30 April 2026 | 204.97 (-0.66%) | 208.99 | 164.05 - 225.13 | 1.0401 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 0.9464 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.722 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 0.9964 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.5746 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8138 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.8761 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 284.4 |
| 12 day DMA | 300.51 |
| 20 day DMA | 295.03 |
| 35 day DMA | 284.26 |
| 50 day DMA | 270.58 |
| 100 day DMA | 244.11 |
| 150 day DMA | 226.85 |
| 200 day DMA | 219.8 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.63 | 289.65 | 294.3 |
| 12 day EMA | 291.73 | 294.3 | 296.84 |
| 20 day EMA | 290.01 | 291.32 | 292.47 |
| 35 day EMA | 281.02 | 281.22 | 281.27 |
| 50 day EMA | 268.57 | 268.2 | 267.7 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.4 | 289.18 | 294.51 |
| 12 day SMA | 300.51 | 302.4 | 302.74 |
| 20 day SMA | 295.03 | 294.35 | 293.62 |
| 35 day SMA | 284.26 | 284.15 | 283.81 |
| 50 day SMA | 270.58 | 269.75 | 268.71 |
| 100 day SMA | 244.11 | 243.46 | 242.77 |
| 150 day SMA | 226.85 | 226.15 | 225.42 |
| 200 day SMA | 219.8 | 219.57 | 219.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.