CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CloudflareInc

Strong Daily Stock price targets for CloudflareInc NET are 150.56 and 168.47

Daily Target 1147.34
Daily Target 2153.77
Daily Target 3165.25333333333
Daily Target 4171.68
Daily Target 5183.16

Daily price and volume Cloudflare Inc

Date Closing Open Range Volume
Mon 23 February 2026 160.19 (-9.57%) 174.84 158.83 - 176.74 1.2178 times
Fri 20 February 2026 177.14 (-8.05%) 190.61 176.71 - 195.19 0.9378 times
Thu 19 February 2026 192.64 (0.63%) 188.83 183.33 - 193.67 0.4288 times
Wed 18 February 2026 191.44 (-1.16%) 192.60 185.21 - 194.35 0.4942 times
Tue 17 February 2026 193.68 (-1.11%) 195.00 189.50 - 201.66 0.8309 times
Fri 13 February 2026 195.85 (0%) 186.62 184.45 - 198.87 0.957 times
Fri 13 February 2026 195.85 (5.77%) 186.62 184.45 - 198.87 0.957 times
Thu 12 February 2026 185.17 (-2.24%) 191.00 181.47 - 200.50 1.0902 times
Wed 11 February 2026 189.41 (5%) 203.05 185.73 - 203.62 2.2374 times
Tue 10 February 2026 180.39 (3.82%) 174.01 173.49 - 184.11 0.849 times
Mon 09 February 2026 173.75 (0.23%) 173.18 169.02 - 175.76 0.6666 times

Daily chart CloudflareInc

Weekly price and charts CloudflareInc

Strong weekly Stock price targets for CloudflareInc NET are 150.56 and 168.47

Weekly Target 1147.34
Weekly Target 2153.77
Weekly Target 3165.25333333333
Weekly Target 4171.68
Weekly Target 5183.16

Weekly price and volumes for Cloudflare Inc

Date Closing Open Range Volume
Mon 23 February 2026 160.19 (-9.57%) 174.84 158.83 - 176.74 0.5125 times
Fri 20 February 2026 177.14 (-9.55%) 195.00 176.71 - 201.66 1.1327 times
Fri 13 February 2026 195.85 (0%) 186.62 184.45 - 198.87 0.4027 times
Fri 13 February 2026 195.85 (12.98%) 173.18 169.02 - 203.62 2.4409 times
Fri 06 February 2026 173.35 (-2.27%) 173.78 160.35 - 186.00 1.4261 times
Fri 30 January 2026 177.37 (2.27%) 173.02 172.84 - 218.22 1.8818 times
Fri 23 January 2026 173.44 (-5.83%) 177.68 168.94 - 183.60 0.6654 times
Fri 16 January 2026 184.17 (0.76%) 181.00 180.23 - 192.76 0.6953 times
Fri 09 January 2026 182.78 (-6.75%) 195.64 182.43 - 205.20 0.6225 times
Fri 02 January 2026 196.02 (-2.33%) 199.98 193.14 - 202.76 0.2201 times
Mon 29 December 2025 200.70 (-0.84%) 199.98 199.00 - 202.77 0.0857 times

weekly chart CloudflareInc

Monthly price and charts CloudflareInc

Strong monthly Stock price targets for CloudflareInc NET are 137.12 and 181.91

Monthly Target 1129.42
Monthly Target 2144.81
Monthly Target 3174.21333333333
Monthly Target 4189.6
Monthly Target 5219

Monthly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Mon 23 February 2026 160.19 (-9.69%) 173.78 158.83 - 203.62 1.5664 times
Fri 30 January 2026 177.37 (-10.03%) 198.90 168.94 - 218.22 1.05 times
Wed 31 December 2025 197.14 (-1.53%) 197.33 191.08 - 215.30 0.6055 times
Fri 28 November 2025 200.21 (-20.96%) 240.25 181.16 - 245.63 0.8576 times
Fri 31 October 2025 253.30 (18.04%) 213.25 203.51 - 254.30 0.9232 times
Tue 30 September 2025 214.59 (2.82%) 202.65 199.39 - 230.10 0.7631 times
Fri 29 August 2025 208.71 (0.5%) 198.66 184.52 - 219.00 0.8282 times
Thu 31 July 2025 207.68 (6.05%) 195.30 178.51 - 210.98 1.1471 times
Mon 30 June 2025 195.83 (18.05%) 165.00 162.28 - 196.20 1.0352 times
Fri 30 May 2025 165.89 (37.35%) 125.70 120.46 - 166.52 1.2235 times
Wed 30 April 2025 120.78 (7.18%) 114.17 89.42 - 122.87 1.1117 times

monthly chart CloudflareInc

DMA SMA EMA moving averages of Cloudflare Inc NET

DMA (daily moving average) of Cloudflare Inc NET

DMA period DMA value
5 day DMA 183.02
12 day DMA 184.07
20 day DMA 182.01
35 day DMA 183.53
50 day DMA 188.26
100 day DMA 201.57
150 day DMA 203.4
200 day DMA 194.77

EMA (exponential moving average) of Cloudflare Inc NET

EMA period EMA current EMA prev EMA prev2
5 day EMA177.92186.79191.61
12 day EMA181.96185.92187.51
20 day EMA182.86185.24186.09
35 day EMA186.08187.6188.22
50 day EMA189.12190.3190.84

SMA (simple moving average) of Cloudflare Inc NET

SMA period SMA current SMA prev SMA prev2
5 day SMA183.02190.15193.89
12 day SMA184.07184.31183.46
20 day SMA182.01183.47183.28
35 day SMA183.53184.55185.12
50 day SMA188.26189.32189.96
100 day SMA201.57202.15202.56
150 day SMA203.4203.59203.66
200 day SMA194.77194.58194.3
Back to top | Use Dark Theme