CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CloudflareInc

Strong Daily Stock price targets for CloudflareInc NET are 261 and 274.3

Daily Target 1258.51
Daily Target 2263.48
Daily Target 3271.81
Daily Target 4276.78
Daily Target 5285.11

Daily price and volume Cloudflare Inc

Date Closing Open Range Volume
Fri 10 July 2026 268.45 (-2.64%) 275.07 266.84 - 280.14 0.4679 times
Thu 09 July 2026 275.72 (0.78%) 272.54 268.60 - 278.88 0.8647 times
Wed 08 July 2026 273.58 (1.81%) 268.42 257.60 - 274.45 0.7713 times
Tue 07 July 2026 268.71 (8.55%) 247.00 246.69 - 274.00 1.3269 times
Mon 06 July 2026 247.55 (2.17%) 240.73 239.64 - 250.86 0.8126 times
Thu 02 July 2026 242.30 (-1.63%) 246.00 238.90 - 248.04 0.4888 times
Wed 01 July 2026 246.31 (0.42%) 249.72 244.21 - 252.35 0.9944 times
Tue 30 June 2026 245.27 (0.62%) 245.48 240.00 - 247.74 0.4196 times
Mon 29 June 2026 243.76 (2.75%) 239.29 235.00 - 248.71 1.4104 times
Fri 26 June 2026 237.24 (4.67%) 225.88 220.95 - 237.34 2.4432 times
Thu 25 June 2026 226.65 (1.45%) 221.39 216.04 - 227.57 1.1644 times

Daily chart CloudflareInc

Weekly price and charts CloudflareInc

Strong weekly Stock price targets for CloudflareInc NET are 254.05 and 294.55

Weekly Target 1222.24
Weekly Target 2245.35
Weekly Target 3262.74333333333
Weekly Target 4285.85
Weekly Target 5303.24

Weekly price and volumes for Cloudflare Inc

Date Closing Open Range Volume
Fri 10 July 2026 268.45 (10.79%) 240.73 239.64 - 280.14 0.6976 times
Thu 02 July 2026 242.30 (2.13%) 239.29 235.00 - 252.35 0.5446 times
Fri 26 June 2026 237.24 (5.92%) 225.00 212.32 - 237.34 0.9707 times
Thu 18 June 2026 223.97 (-1.97%) 234.33 216.03 - 240.24 0.5499 times
Fri 12 June 2026 228.48 (-8.65%) 251.10 216.50 - 254.75 0.9975 times
Fri 05 June 2026 250.11 (3.39%) 244.00 242.37 - 276.82 1.1042 times
Fri 29 May 2026 241.92 (11.91%) 217.50 208.00 - 243.67 0.6631 times
Fri 22 May 2026 216.17 (9.42%) 194.16 192.80 - 216.79 0.84 times
Fri 15 May 2026 197.56 (0.73%) 195.40 185.75 - 204.27 1.5338 times
Fri 08 May 2026 196.13 (-21.1%) 242.44 192.27 - 258.88 2.0986 times
Wed 06 May 2026 248.57 (14.29%) 219.55 217.48 - 250.97 0.616 times

weekly chart CloudflareInc

Monthly price and charts CloudflareInc

Strong monthly Stock price targets for CloudflareInc NET are 253.68 and 294.92

Monthly Target 1221.26
Monthly Target 2244.85
Monthly Target 3262.49666666667
Monthly Target 4286.09
Monthly Target 5303.74

Monthly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Fri 10 July 2026 268.45 (9.45%) 249.72 238.90 - 280.14 0.2325 times
Tue 30 June 2026 245.27 (1.38%) 244.00 212.32 - 276.82 0.9691 times
Fri 29 May 2026 241.92 (18.03%) 210.85 185.75 - 258.88 1.4684 times
Thu 30 April 2026 204.97 (-0.66%) 208.99 164.05 - 225.13 1.0939 times
Tue 31 March 2026 206.34 (19.83%) 167.65 167.65 - 227.56 0.9954 times
Fri 27 February 2026 172.19 (-2.92%) 173.78 158.83 - 203.62 1.8111 times
Fri 30 January 2026 177.37 (-10.03%) 198.90 168.94 - 218.22 1.0479 times
Wed 31 December 2025 197.14 (-1.53%) 197.33 191.08 - 215.30 0.6043 times
Fri 28 November 2025 200.21 (-20.96%) 240.25 181.16 - 245.63 0.8559 times
Fri 31 October 2025 253.30 (18.04%) 213.25 203.51 - 254.30 0.9214 times
Tue 30 September 2025 214.59 (2.82%) 202.65 199.39 - 230.10 0.7616 times

monthly chart CloudflareInc

DMA SMA EMA moving averages of Cloudflare Inc NET

DMA (daily moving average) of Cloudflare Inc NET

DMA period DMA value
5 day DMA 266.8
12 day DMA 249.91
20 day DMA 240.81
35 day DMA 239.52
50 day DMA 232.06
100 day DMA 215.34
150 day DMA 207.1
200 day DMA 209.45

EMA (exponential moving average) of Cloudflare Inc NET

EMA period EMA current EMA prev EMA prev2
5 day EMA265.89264.61259.05
12 day EMA254.61252.09247.8
20 day EMA247.79245.62242.45
35 day EMA238.85237.11234.84
50 day EMA233.68232.26230.49

SMA (simple moving average) of Cloudflare Inc NET

SMA period SMA current SMA prev SMA prev2
5 day SMA266.8261.57255.69
12 day SMA249.91246.29241.52
20 day SMA240.81238.37236.39
35 day SMA239.52237.75235.64
50 day SMA232.06230.93229.58
100 day SMA215.34214.62213.82
150 day SMA207.1206.68206.18
200 day SMA209.45209.22208.92
Back to top | Use Dark Theme