Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 197.25 and 204.8
| Daily Target 1 | 190.96 |
| Daily Target 2 | 195.98 |
| Daily Target 3 | 198.51333333333 |
| Daily Target 4 | 203.53 |
| Daily Target 5 | 206.06 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.99 (1.94%) | 199.63 | 193.50 - 201.05 | 0.7856 times | Thu 16 April 2026 | 197.17 (3.7%) | 192.92 | 191.23 - 203.76 | 0.6822 times | Wed 15 April 2026 | 190.13 (6.43%) | 184.50 | 182.00 - 190.88 | 1.1399 times | Tue 14 April 2026 | 178.65 (-2.92%) | 186.53 | 177.33 - 188.73 | 0.5822 times | Mon 13 April 2026 | 184.02 (10.2%) | 170.00 | 168.01 - 184.32 | 1.4257 times | Fri 10 April 2026 | 166.99 (-13.54%) | 193.50 | 164.05 - 197.84 | 1.88 times | Thu 09 April 2026 | 193.15 (-8.57%) | 211.00 | 177.74 - 211.49 | 1.5898 times | Wed 08 April 2026 | 211.25 (-2.33%) | 225.00 | 209.20 - 225.13 | 0.8905 times | Tue 07 April 2026 | 216.29 (2.12%) | 211.00 | 208.13 - 216.34 | 0.8042 times | Mon 06 April 2026 | 211.79 (0.1%) | 212.00 | 207.46 - 216.00 | 0.2199 times | Thu 02 April 2026 | 211.58 (2.95%) | 201.50 | 200.10 - 212.16 | 0.2924 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 184.5 and 220.25
| Weekly Target 1 | 155.17 |
| Weekly Target 2 | 178.08 |
| Weekly Target 3 | 190.92 |
| Weekly Target 4 | 213.83 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.99 (20.36%) | 170.00 | 168.01 - 203.76 | 1.3254 times | Fri 10 April 2026 | 166.99 (-21.07%) | 212.00 | 164.05 - 225.13 | 1.5461 times | Thu 02 April 2026 | 211.58 (4.22%) | 203.00 | 191.29 - 212.16 | 0.5487 times | Fri 27 March 2026 | 203.01 (-5.7%) | 216.42 | 198.67 - 225.98 | 0.9079 times | Fri 20 March 2026 | 215.27 (1.33%) | 210.87 | 206.00 - 227.56 | 0.6161 times | Fri 13 March 2026 | 212.45 (8.84%) | 192.19 | 192.19 - 217.73 | 1.0085 times | Fri 06 March 2026 | 195.19 (13.36%) | 167.65 | 167.65 - 196.39 | 0.9661 times | Fri 27 February 2026 | 172.19 (-2.79%) | 174.84 | 158.83 - 177.50 | 1.4963 times | Fri 20 February 2026 | 177.14 (-9.55%) | 195.00 | 176.71 - 201.66 | 1.1692 times | Fri 13 February 2026 | 195.85 (0%) | 186.62 | 184.45 - 198.87 | 0.4157 times | Fri 13 February 2026 | 195.85 (12.98%) | 173.18 | 169.02 - 203.62 | 2.5195 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 151.98 and 213.06
| Monthly Target 1 | 135.64 |
| Monthly Target 2 | 168.32 |
| Monthly Target 3 | 196.72333333333 |
| Monthly Target 4 | 229.4 |
| Monthly Target 5 | 257.8 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.99 (-2.59%) | 208.99 | 164.05 - 225.13 | 0.7966 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 1.0214 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.8584 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.0753 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6201 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8782 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.9455 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.7815 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.8482 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.1748 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.0602 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 190.19 |
| 12 day DMA | 197.29 |
| 20 day DMA | 202.43 |
| 35 day DMA | 200.45 |
| 50 day DMA | 194.47 |
| 100 day DMA | 193.75 |
| 150 day DMA | 202.62 |
| 200 day DMA | 201.57 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.09 | 190.64 | 187.38 |
| 12 day EMA | 195.86 | 194.93 | 194.52 |
| 20 day EMA | 197.78 | 197.44 | 197.47 |
| 35 day EMA | 195.63 | 195.31 | 195.2 |
| 50 day EMA | 192.56 | 192.22 | 192.02 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.19 | 183.39 | 182.59 |
| 12 day SMA | 197.29 | 197.74 | 197.53 |
| 20 day SMA | 202.43 | 203.47 | 204.19 |
| 35 day SMA | 200.45 | 199.62 | 198.66 |
| 50 day SMA | 194.47 | 193.78 | 193.25 |
| 100 day SMA | 193.75 | 193.66 | 193.65 |
| 150 day SMA | 202.62 | 202.73 | 202.84 |
| 200 day SMA | 201.57 | 201.52 | 201.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.