Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 685.39 and 699.81
| Daily Target 1 | 674 |
| Daily Target 2 | 682.35 |
| Daily Target 3 | 688.42 |
| Daily Target 4 | 696.77 |
| Daily Target 5 | 702.84 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 690.70 (0.6%) | 684.77 | 680.07 - 694.49 | 1.1394 times | Tue 12 May 2026 | 686.57 (0.05%) | 688.72 | 677.55 - 690.63 | 0.8812 times | Mon 11 May 2026 | 686.25 (0.2%) | 690.39 | 677.46 - 690.39 | 0.6229 times | Fri 08 May 2026 | 684.91 (0.85%) | 685.43 | 667.55 - 692.15 | 0.9681 times | Thu 07 May 2026 | 679.14 (-1.39%) | 692.05 | 678.67 - 692.71 | 0.738 times | Wed 06 May 2026 | 688.73 (0%) | 692.63 | 685.02 - 700.50 | 1.2459 times | Wed 06 May 2026 | 688.73 (0.16%) | 692.63 | 685.02 - 700.50 | 1.2459 times | Tue 05 May 2026 | 687.65 (1.12%) | 684.87 | 677.00 - 695.72 | 1.0647 times | Mon 04 May 2026 | 680.04 (1.67%) | 665.93 | 640.01 - 686.49 | 1.1773 times | Fri 01 May 2026 | 668.88 (-1%) | 680.18 | 668.66 - 681.05 | 0.9167 times | Thu 30 April 2026 | 675.62 (1.02%) | 666.55 | 665.49 - 685.13 | 0.9803 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 684.08 and 701.11
| Weekly Target 1 | 670.52 |
| Weekly Target 2 | 680.61 |
| Weekly Target 3 | 687.55 |
| Weekly Target 4 | 697.64 |
| Weekly Target 5 | 704.58 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 690.70 (0.85%) | 690.39 | 677.46 - 694.49 | 0.4613 times | Fri 08 May 2026 | 684.91 (-0.55%) | 692.63 | 667.55 - 700.50 | 0.5151 times | Wed 06 May 2026 | 688.73 (2.97%) | 665.93 | 640.01 - 700.50 | 0.6087 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.9604 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.7468 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.2923 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.272 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.8697 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.379 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.8947 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.7882 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 665.36 and 725.85
| Monthly Target 1 | 616.58 |
| Monthly Target 2 | 653.64 |
| Monthly Target 3 | 677.07 |
| Monthly Target 4 | 714.13 |
| Monthly Target 5 | 737.56 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 690.70 (2.23%) | 680.18 | 640.01 - 700.50 | 0.3766 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1994 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3657 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4726 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3868 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1842 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5096 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6849 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.869 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9512 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9077 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 685.51 |
| 12 day DMA | 682.17 |
| 20 day DMA | 675.27 |
| 35 day DMA | 660.03 |
| 50 day DMA | 647.06 |
| 100 day DMA | 657.8 |
| 150 day DMA | 693.48 |
| 200 day DMA | 717.95 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687 | 685.15 | 684.44 |
| 12 day EMA | 682.17 | 680.62 | 679.54 |
| 20 day EMA | 675.26 | 673.63 | 672.27 |
| 35 day EMA | 662.76 | 661.11 | 659.61 |
| 50 day EMA | 649.17 | 647.48 | 645.88 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.51 | 685.12 | 685.55 |
| 12 day SMA | 682.17 | 681.47 | 682.27 |
| 20 day SMA | 675.27 | 673.19 | 670.93 |
| 35 day SMA | 660.03 | 658.05 | 656.17 |
| 50 day SMA | 647.06 | 645.89 | 644.66 |
| 100 day SMA | 657.8 | 658.16 | 658.51 |
| 150 day SMA | 693.48 | 694.51 | 695.51 |
| 200 day SMA | 717.95 | 718.09 | 718.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.