NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 917.08 and 930.29

Daily Target 1914.65
Daily Target 2919.5
Daily Target 3927.86
Daily Target 4932.71
Daily Target 5941.07

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Mon 05 October 2026 924.35 (0.03%) 926.19 923.01 - 936.22 1.1525 times
Fri 02 October 2026 924.06 (0.32%) 927.73 913.15 - 929.74 0.9199 times
Thu 01 October 2026 921.14 (2.63%) 897.22 893.05 - 923.47 1.0131 times
Wed 30 September 2026 897.52 (-0.79%) 908.12 896.99 - 916.45 1.1023 times
Tue 29 September 2026 904.63 (-0.86%) 909.33 892.17 - 913.39 0.868 times
Mon 28 September 2026 912.44 (1.6%) 892.93 884.47 - 918.63 0.9094 times
Fri 25 September 2026 898.04 (0.53%) 891.87 881.51 - 898.93 1.1469 times
Thu 24 September 2026 893.30 (0.4%) 879.39 875.55 - 897.41 0.9272 times
Wed 23 September 2026 889.75 (0.11%) 884.67 881.15 - 891.34 0.7943 times
Tue 22 September 2026 888.78 (0.43%) 889.33 874.71 - 891.01 1.1663 times
Mon 21 September 2026 884.98 (-0.77%) 895.15 882.03 - 897.76 0.9548 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 917.08 and 930.29

Weekly Target 1914.65
Weekly Target 2919.5
Weekly Target 3927.86
Weekly Target 4932.71
Weekly Target 5941.07

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Mon 05 October 2026 924.35 (0.03%) 926.19 923.01 - 936.22 0.2553 times
Fri 02 October 2026 924.06 (2.9%) 892.93 884.47 - 929.74 1.0661 times
Fri 25 September 2026 898.04 (0.69%) 895.15 874.71 - 898.93 1.1052 times
Fri 18 September 2026 891.87 (0.54%) 896.62 865.15 - 915.07 1.0959 times
Fri 11 September 2026 887.08 (0.24%) 890.00 833.43 - 894.24 0.9121 times
Fri 04 September 2026 885.00 (-3.25%) 913.97 884.89 - 920.05 1.1114 times
Fri 28 August 2026 914.69 (-2.42%) 942.07 910.74 - 942.60 0.9859 times
Fri 21 August 2026 937.34 (-2.56%) 960.33 920.83 - 981.66 0.9767 times
Fri 14 August 2026 961.92 (8.12%) 885.92 885.31 - 961.98 1.1566 times
Fri 07 August 2026 889.71 (4.65%) 848.98 839.92 - 900.97 1.3349 times
Fri 31 July 2026 850.16 (9.09%) 781.06 769.42 - 876.33 1.3492 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 908.7 and 951.87

Monthly Target 1874.7
Monthly Target 2899.53
Monthly Target 3917.87333333333
Monthly Target 4942.7
Monthly Target 5961.04

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 05 October 2026 924.35 (2.99%) 897.22 893.05 - 936.22 0.1573 times
Wed 30 September 2026 897.52 (-0.02%) 898.73 833.43 - 918.63 1.0469 times
Mon 31 August 2026 897.70 (5.59%) 848.98 839.92 - 981.66 1.0967 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 1.0501 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.9574 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.8301 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.075 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.2239 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3198 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.2429 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0613 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 914.34
12 day DMA 902.57
20 day DMA 893.73
35 day DMA 905.56
50 day DMA 896.73
100 day DMA 835.48
150 day DMA 772.68
200 day DMA 746.64

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA916.56912.67906.97
12 day EMA906.95903.79900.11
20 day EMA901.86899.49896.91
35 day EMA893.07891.23889.3
50 day EMA888.67887.21885.71

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA914.34911.96906.75
12 day SMA902.57899.64896.94
20 day SMA893.73891.76890.57
35 day SMA905.56906.63907.31
50 day SMA896.73893.83890.93
100 day SMA835.48833.14830.77
150 day SMA772.68770.72768.73
200 day SMA746.64745.65744.64
Back to top | Use Dark Theme