Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 8.44 and 9.67
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.66 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.13 (-4.4%) | 10.20 | 8.97 - 10.20 | 1.0291 times | Thu 19 March 2026 | 9.55 (-14.43%) | 10.05 | 8.86 - 10.05 | 1.1312 times | Tue 17 March 2026 | 11.16 (0.72%) | 11.12 | 10.82 - 11.23 | 0.7658 times | Mon 16 March 2026 | 11.08 (1.19%) | 11.02 | 10.89 - 11.34 | 0.695 times | Fri 13 March 2026 | 10.95 (-4.53%) | 11.50 | 10.82 - 11.55 | 0.8444 times | Thu 12 March 2026 | 11.47 (-1.71%) | 11.63 | 11.18 - 11.69 | 0.7047 times | Wed 11 March 2026 | 11.67 (-0.51%) | 11.61 | 11.30 - 12.01 | 1.0484 times | Tue 10 March 2026 | 11.73 (4.73%) | 11.24 | 11.21 - 11.98 | 1.2026 times | Mon 09 March 2026 | 11.20 (3.04%) | 10.52 | 10.30 - 11.21 | 1.6472 times | Fri 06 March 2026 | 10.87 (-4.82%) | 11.04 | 10.70 - 11.28 | 0.9317 times | Thu 05 March 2026 | 11.42 (-8.57%) | 12.19 | 11.12 - 12.20 | 1.4115 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 7.76 and 10.24
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 9.7766666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.13 (-16.62%) | 11.02 | 8.86 - 11.34 | 0.6347 times | Fri 13 March 2026 | 10.95 (0.74%) | 10.52 | 10.30 - 12.01 | 0.9548 times | Fri 06 March 2026 | 10.87 (-20.37%) | 13.75 | 10.70 - 14.74 | 1.5476 times | Fri 27 February 2026 | 13.65 (20.16%) | 11.36 | 11.00 - 14.20 | 1.3876 times | Fri 20 February 2026 | 11.36 (-4.78%) | 11.69 | 10.86 - 11.93 | 0.9149 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 0.2274 times | Fri 13 February 2026 | 11.93 (-3.71%) | 12.76 | 11.00 - 13.05 | 0.7726 times | Fri 06 February 2026 | 12.39 (-1.74%) | 11.96 | 11.76 - 13.66 | 0.8117 times | Fri 30 January 2026 | 12.61 (-4.97%) | 13.98 | 12.41 - 14.94 | 1.6856 times | Fri 23 January 2026 | 13.27 (12.46%) | 12.01 | 11.89 - 13.87 | 1.0632 times | Fri 16 January 2026 | 11.80 (16.72%) | 10.19 | 10.16 - 12.10 | 1.4145 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 6.06 and 11.94
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.13 (-33.11%) | 13.75 | 8.86 - 14.74 | 1.5774 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 2.0686 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 2.8262 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 2.164 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.6689 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.2835 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.1583 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0396 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.1193 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.0942 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.0781 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.99 |
| 100 day DMA | 9.56 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.68 | 11.25 |
| 12 day EMA | 10.91 | 11.23 | 11.54 |
| 20 day EMA | 11.27 | 11.49 | 11.69 |
| 35 day EMA | 11.51 | 11.65 | 11.77 |
| 50 day EMA | 11.58 | 11.68 | 11.77 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.84 | 11.27 |
| 12 day SMA | 11.06 | 11.35 | 11.78 |
| 20 day SMA | 11.64 | 11.76 | 11.85 |
| 35 day SMA | 11.85 | 11.99 | 12.12 |
| 50 day SMA | 11.99 | 12 | 12 |
| 100 day SMA | 9.56 | 9.53 | 9.49 |
| 150 day SMA | 8.05 | 8.03 | 7.99 |
| 200 day SMA | 7.27 | 7.25 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.