login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewFrontier NFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Frontier NFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets NewFrontier

Strong Daily Stock price targets for NewFrontier NFC are 10.07 and 10.16

Daily Target 1	10.05
Daily Target 2	10.08
Daily Target 3	10.14
Daily Target 4	10.17
Daily Target 5	10.23

Daily price and volume New Frontier

Date	Closing	Open	Range	Volume
Wed 18 December 2019	10.11 (-0.79%)	10.20	10.11 - 10.20	0.0456 times
Tue 17 December 2019	10.19 (-0.78%)	10.20	10.12 - 10.20	0.4189 times
Mon 16 December 2019	10.27 (-0.29%)	10.35	10.26 - 10.35	0.0921 times
Fri 13 December 2019	10.30 (0.59%)	10.19	10.19 - 10.32	0.221 times
Thu 12 December 2019	10.24 (-0.68%)	10.27	10.24 - 10.27	0.048 times
Wed 11 December 2019	10.31 (0.29%)	10.31	10.23 - 10.31	7.5433 times
Tue 10 December 2019	10.28 (-0.58%)	10.83	10.02 - 10.83	0.5415 times
Mon 09 December 2019	10.34 (0.49%)	10.33	10.27 - 10.34	0.0326 times
Fri 06 December 2019	10.29 (0%)	10.29	10.25 - 10.29	0.7089 times
Thu 05 December 2019	10.29 (0.1%)	10.27	10.25 - 10.29	0.3481 times
Wed 04 December 2019	10.28 (0%)	10.28	10.27 - 10.29	0.0566 times

Daily chart NewFrontier

Weekly price and charts NewFrontier

Strong weekly Stock price targets for NewFrontier NFC are 9.99 and 10.23

Weekly Target 1	9.95
Weekly Target 2	10.03
Weekly Target 3	10.19
Weekly Target 4	10.27
Weekly Target 5	10.43

Weekly price and volumes for New Frontier

Date	Closing	Open	Range	Volume
Wed 18 December 2019	10.11 (-1.84%)	10.35	10.11 - 10.35	0.129 times
Fri 13 December 2019	10.30 (0.1%)	10.33	10.02 - 10.83	1.9438 times
Fri 06 December 2019	10.29 (0.19%)	10.28	10.25 - 10.33	0.5797 times
Fri 29 November 2019	10.27 (-0.39%)	10.16	10.16 - 10.33	0.1622 times
Fri 22 November 2019	10.31 (0.1%)	10.31	10.29 - 10.35	3.5068 times
Fri 15 November 2019	10.30 (0.49%)	10.25	10.24 - 10.35	1.2524 times
Fri 08 November 2019	10.25 (0.29%)	10.22	10.21 - 10.25	0.834 times
Fri 01 November 2019	10.22 (-0.1%)	10.23	10.18 - 10.24	0.7547 times
Fri 25 October 2019	10.23 (-0.1%)	10.19	10.16 - 10.25	0.6032 times
Fri 18 October 2019	10.24 (0.39%)	10.18	10.18 - 10.24	0.2343 times
Fri 11 October 2019	10.20 (0%)	10.20	10.16 - 10.24	0.7232 times

weekly chart NewFrontier

Monthly price and charts NewFrontier

Strong monthly Stock price targets for NewFrontier NFC are 9.66 and 10.47

Monthly Target 1	9.51
Monthly Target 2	9.81
Monthly Target 3	10.32
Monthly Target 4	10.62
Monthly Target 5	11.13

Monthly price and volumes New Frontier

Date	Closing	Open	Range	Volume
Wed 18 December 2019	10.11 (-1.56%)	10.28	10.02 - 10.83	1.2272 times
Fri 29 November 2019	10.27 (0.49%)	10.24	10.16 - 10.35	2.8144 times
Thu 31 October 2019	10.22 (0.39%)	10.19	10.16 - 10.25	0.925 times
Mon 30 September 2019	10.18 (0.1%)	10.19	10.16 - 10.25	0.3303 times
Fri 30 August 2019	10.17 (-0.49%)	10.24	10.15 - 10.25	1.327 times
Wed 31 July 2019	10.22 (1.49%)	10.10	10.10 - 10.25	2.0278 times
Fri 28 June 2019	10.07 (0.3%)	10.05	10.01 - 10.12	0.2388 times
Fri 31 May 2019	10.04 (0.2%)	10.05	9.97 - 10.05	0.058 times
Tue 30 April 2019	10.02 (1.21%)	9.90	9.88 - 10.03	1.0348 times
Fri 29 March 2019	9.90 (0%)	9.88	9.86 - 9.93	0.0167 times
Thu 28 February 2019	9.90 (0.92%)	9.82	9.80 - 9.92	0.0452 times

monthly chart NewFrontier

Indicator Analysis of NewFrontier

Please login to view indicator analysis. or View indicator analysis of NewFrontier NFC on MunafaSutra.com for free

DMA SMA EMA moving averages of New Frontier NFC

DMA (daily moving average) of New Frontier NFC

DMA period	DMA value
5 day DMA	10.22
12 day DMA	10.27
20 day DMA	10.28
35 day DMA	10.27
50 day DMA	10.25
100 day DMA	10.22
150 day DMA	10.17
200 day DMA	10.1

EMA (exponential moving average) of New Frontier NFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.2	10.25	10.28
12 day EMA	10.25	10.27	10.29
20 day EMA	10.25	10.27	10.28
35 day EMA	10.24	10.25	10.25
50 day EMA	10.24	10.25	10.25

SMA (simple moving average) of New Frontier NFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.22	10.26	10.28
12 day SMA	10.27	10.28	10.29
20 day SMA	10.28	10.29	10.29
35 day SMA	10.27	10.27	10.27
50 day SMA	10.25	10.25	10.25
100 day SMA	10.22	10.22	10.22
150 day SMA	10.17	10.17	10.17
200 day SMA	10.1	10.1	10.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme