Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 77.03 and 78.53
| Daily Target 1 | 75.85 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 77.35 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 78.85 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.55 (0.98%) | 76.93 | 76.50 - 78.00 | 0.8429 times | Thu 11 June 2026 | 76.80 (-0.43%) | 77.63 | 76.75 - 78.89 | 0.9694 times | Wed 10 June 2026 | 77.13 (0.42%) | 77.57 | 76.97 - 78.17 | 1.0701 times | Tue 09 June 2026 | 76.81 (0.59%) | 76.30 | 75.86 - 77.51 | 0.9203 times | Mon 08 June 2026 | 76.36 (-1.37%) | 77.37 | 76.23 - 77.95 | 0.2986 times | Fri 05 June 2026 | 77.42 (0.14%) | 77.76 | 77.28 - 78.16 | 0.9523 times | Thu 04 June 2026 | 77.31 (-0.18%) | 76.46 | 76.46 - 78.09 | 1.1239 times | Wed 03 June 2026 | 77.45 (1.32%) | 76.82 | 76.35 - 78.21 | 1.3077 times | Tue 02 June 2026 | 76.44 (-0.65%) | 76.50 | 75.85 - 77.12 | 1.5139 times | Mon 01 June 2026 | 76.94 (-0.4%) | 77.25 | 76.75 - 77.64 | 1.0009 times | Fri 29 May 2026 | 77.25 (-1.11%) | 77.82 | 77.07 - 78.32 | 1.4071 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 76.71 and 79.74
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.7184 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.0333 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.7703 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.6075 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.0032 times | Fri 08 May 2026 | 79.52 (-2.44%) | 80.74 | 79.47 - 82.07 | 0.7787 times | Wed 06 May 2026 | 81.51 (-1.77%) | 83.00 | 80.71 - 84.65 | 0.6423 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.5238 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 0.9737 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 0.9486 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.6919 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 76.7 and 79.74
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 77.43 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.55 (0.39%) | 77.25 | 75.85 - 78.89 | 0.4876 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.4356 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1456 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1376 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0323 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2799 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9793 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7398 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9171 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8452 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.873 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 77.13 |
| 20 day DMA | 78.85 |
| 35 day DMA | 80.58 |
| 50 day DMA | 83.6 |
| 100 day DMA | 86.43 |
| 150 day DMA | 84.62 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 76.96 | 77.04 |
| 12 day EMA | 77.64 | 77.66 | 77.82 |
| 20 day EMA | 78.7 | 78.82 | 79.03 |
| 35 day EMA | 81.29 | 81.51 | 81.79 |
| 50 day EMA | 83.8 | 84.06 | 84.36 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 76.9 | 77.01 |
| 12 day SMA | 77.13 | 77.19 | 77.45 |
| 20 day SMA | 78.85 | 79.04 | 79.24 |
| 35 day SMA | 80.58 | 80.88 | 81.23 |
| 50 day SMA | 83.6 | 83.93 | 84.26 |
| 100 day SMA | 86.43 | 86.49 | 86.53 |
| 150 day SMA | 84.62 | 84.62 | 84.64 |
| 200 day SMA | 84.96 | 85.01 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.