Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 76.22 and 77.49
| Daily Target 1 | 75.3 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 76.566666666667 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 77.84 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.43 (0.22%) | 76.00 | 76.00 - 77.27 | 1.1629 times | Thu 01 October 2026 | 76.26 (0.53%) | 75.83 | 75.03 - 76.75 | 0.8035 times | Wed 30 September 2026 | 75.86 (-1.66%) | 76.99 | 75.83 - 76.99 | 1.0564 times | Tue 29 September 2026 | 77.14 (-0.8%) | 77.00 | 76.55 - 77.93 | 1.2319 times | Mon 28 September 2026 | 77.76 (-1.56%) | 79.32 | 77.70 - 79.42 | 0.8235 times | Fri 25 September 2026 | 78.99 (0.01%) | 78.60 | 78.06 - 79.09 | 0.7771 times | Thu 24 September 2026 | 78.98 (0.47%) | 79.16 | 78.63 - 79.78 | 1.1457 times | Wed 23 September 2026 | 78.61 (-1.74%) | 80.30 | 78.57 - 80.65 | 0.9637 times | Tue 22 September 2026 | 80.00 (0%) | 79.62 | 79.14 - 80.38 | 1.0434 times | Mon 21 September 2026 | 80.00 (-1.14%) | 80.83 | 79.57 - 80.89 | 0.9919 times | Fri 18 September 2026 | 80.92 (1.29%) | 79.59 | 79.39 - 81.14 | 2.6831 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 73.54 and 77.93
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 76.96 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.43 (-3.24%) | 79.32 | 75.03 - 79.42 | 1.3611 times | Fri 25 September 2026 | 78.99 (-2.39%) | 80.83 | 78.06 - 80.89 | 1.3192 times | Fri 18 September 2026 | 80.92 (-0.1%) | 81.95 | 79.36 - 83.67 | 1.7925 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.5293 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.6791 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.5614 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.7038 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.6583 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.0974 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.2977 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.1423 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 75.73 and 77.97
| Monthly Target 1 | 74 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 76.243333333333 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.43 (0.75%) | 75.83 | 75.03 - 77.27 | 0.1289 times | Wed 30 September 2026 | 75.86 (-8.67%) | 83.80 | 75.83 - 84.35 | 1.2237 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.7749 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0715 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0682 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3646 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.089 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0814 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9813 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2166 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9308 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 78.4 |
| 20 day DMA | 79.83 |
| 35 day DMA | 81.18 |
| 50 day DMA | 81.27 |
| 100 day DMA | 80.13 |
| 150 day DMA | 83.43 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 77.05 | 77.45 |
| 12 day EMA | 78.16 | 78.48 | 78.88 |
| 20 day EMA | 79.18 | 79.47 | 79.81 |
| 35 day EMA | 80.08 | 80.3 | 80.54 |
| 50 day EMA | 80.86 | 81.04 | 81.23 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 77.2 | 77.75 |
| 12 day SMA | 78.4 | 78.73 | 79.18 |
| 20 day SMA | 79.83 | 80.18 | 80.53 |
| 35 day SMA | 81.18 | 81.32 | 81.48 |
| 50 day SMA | 81.27 | 81.39 | 81.5 |
| 100 day SMA | 80.13 | 80.17 | 80.21 |
| 150 day SMA | 83.43 | 83.54 | 83.64 |
| 200 day SMA | 83.47 | 83.5 | 83.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.