Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 77.32 and 80.33
| Daily Target 1 | 76.79 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 79.803333333333 |
| Daily Target 4 | 80.86 |
| Daily Target 5 | 82.81 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.90 (-3.3%) | 81.76 | 78.75 - 81.76 | 1.1262 times | Tue 04 August 2026 | 81.59 (-1.41%) | 81.69 | 80.85 - 82.23 | 0.839 times | Mon 03 August 2026 | 82.76 (0.55%) | 81.76 | 81.46 - 83.58 | 1.1499 times | Fri 31 July 2026 | 82.31 (-0.19%) | 81.76 | 81.08 - 82.42 | 1.5902 times | Thu 30 July 2026 | 82.47 (1.89%) | 79.37 | 79.35 - 82.57 | 1.2788 times | Wed 29 July 2026 | 80.94 (-0.55%) | 82.07 | 80.84 - 82.47 | 1.4215 times | Tue 28 July 2026 | 81.39 (0.81%) | 81.17 | 80.83 - 82.55 | 0.8395 times | Mon 27 July 2026 | 80.74 (-2.12%) | 81.85 | 80.66 - 82.03 | 0.5162 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.6193 times | Fri 24 July 2026 | 82.49 (0.52%) | 82.30 | 82.00 - 83.02 | 0.6193 times | Thu 23 July 2026 | 82.06 (-0.97%) | 83.14 | 81.79 - 83.70 | 0.7846 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 76.41 and 81.24
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 80.41 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.90 (-4.14%) | 81.76 | 78.75 - 83.58 | 0.8574 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.554 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.1704 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.9604 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.2767 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.8118 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 1.0134 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.5506 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.874 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.9312 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.3393 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 76.41 and 81.24
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 80.41 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.90 (-4.14%) | 81.76 | 78.75 - 83.58 | 0.1808 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.1067 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.1034 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.4095 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1248 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1169 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0135 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2567 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9615 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7263 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9004 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 81.75 |
| 20 day DMA | 81.27 |
| 35 day DMA | 79.74 |
| 50 day DMA | 78.97 |
| 100 day DMA | 83.46 |
| 150 day DMA | 84.21 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 82 | 82.21 |
| 12 day EMA | 81.25 | 81.68 | 81.7 |
| 20 day EMA | 80.95 | 81.17 | 81.13 |
| 35 day EMA | 80.31 | 80.39 | 80.32 |
| 50 day EMA | 79.46 | 79.48 | 79.39 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 82.01 | 81.97 |
| 12 day SMA | 81.75 | 81.92 | 81.88 |
| 20 day SMA | 81.27 | 81.28 | 81.15 |
| 35 day SMA | 79.74 | 79.68 | 79.55 |
| 50 day SMA | 78.97 | 78.99 | 78.98 |
| 100 day SMA | 83.46 | 83.64 | 83.76 |
| 150 day SMA | 84.21 | 84.22 | 84.22 |
| 200 day SMA | 83.41 | 83.44 | 83.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.