Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 87.28 and 90.41
| Daily Target 1 | 84.79 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 87.916666666667 |
| Daily Target 4 | 89.76 |
| Daily Target 5 | 91.05 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 88.48 (1.04%) | 87.57 | 86.07 - 89.20 | 1.1284 times | Tue 24 February 2026 | 87.57 (-0.02%) | 87.66 | 86.60 - 88.51 | 0.8004 times | Mon 23 February 2026 | 87.59 (-1.62%) | 89.45 | 87.47 - 90.20 | 1.0985 times | Fri 20 February 2026 | 89.03 (1.31%) | 88.39 | 87.40 - 89.14 | 1.2216 times | Thu 19 February 2026 | 87.88 (1.88%) | 86.89 | 86.68 - 88.13 | 0.9658 times | Wed 18 February 2026 | 86.26 (-1.04%) | 87.46 | 86.20 - 87.60 | 1.2227 times | Tue 17 February 2026 | 87.17 (-0.19%) | 87.40 | 86.30 - 88.02 | 0.8322 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.8554 times | Fri 13 February 2026 | 87.34 (2.02%) | 85.30 | 85.03 - 87.91 | 0.8554 times | Thu 12 February 2026 | 85.61 (0.65%) | 85.25 | 85.21 - 86.22 | 1.0197 times | Wed 11 February 2026 | 85.06 (0.21%) | 85.30 | 84.60 - 85.59 | 0.9555 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 85.21 and 89.34
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 88.25 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 92.38 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 88.48 (-0.62%) | 89.45 | 86.07 - 90.20 | 0.63 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.8829 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.178 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.9643 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4159 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.3574 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.0505 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.1119 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.8558 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.5532 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1532 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 85.2 and 93.49
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 86.863333333333 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 88.48 (5.65%) | 83.23 | 81.91 - 90.20 | 0.9945 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3716 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0494 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7927 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9828 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9057 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9356 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2723 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7504 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.945 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.094 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 87.02 |
| 20 day DMA | 85.9 |
| 35 day DMA | 83.74 |
| 50 day DMA | 83.05 |
| 100 day DMA | 82.79 |
| 150 day DMA | 84.41 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 87.61 | 87.63 |
| 12 day EMA | 87.02 | 86.76 | 86.61 |
| 20 day EMA | 86.07 | 85.82 | 85.64 |
| 35 day EMA | 84.78 | 84.56 | 84.38 |
| 50 day EMA | 83.46 | 83.26 | 83.08 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 87.67 | 87.59 |
| 12 day SMA | 87.02 | 86.73 | 86.58 |
| 20 day SMA | 85.9 | 85.63 | 85.41 |
| 35 day SMA | 83.74 | 83.49 | 83.33 |
| 50 day SMA | 83.05 | 82.92 | 82.82 |
| 100 day SMA | 82.79 | 82.84 | 82.9 |
| 150 day SMA | 84.41 | 84.41 | 84.42 |
| 200 day SMA | 84.12 | 84.09 | 84.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.