Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 86.26 and 87.73
| Daily Target 1 | 85.9 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 87.366666666667 |
| Daily Target 4 | 88.09 |
| Daily Target 5 | 88.84 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 87.35 (-0.49%) | 87.52 | 86.64 - 88.11 | 0.9179 times |
| Thu 14 August 2025 | 87.78 (-0.31%) | 88.05 | 87.49 - 88.43 | 0.6978 times |
| Wed 13 August 2025 | 88.05 (0.33%) | 87.78 | 87.42 - 88.32 | 0.8664 times |
| Tue 12 August 2025 | 87.76 (-0.16%) | 88.02 | 86.30 - 88.08 | 0.7837 times |
| Mon 11 August 2025 | 87.90 (0.01%) | 88.07 | 87.37 - 88.34 | 1.191 times |
| Fri 08 August 2025 | 87.89 (0.66%) | 87.77 | 87.63 - 88.59 | 1.0837 times |
| Thu 07 August 2025 | 87.31 (0.37%) | 87.00 | 86.71 - 87.59 | 1.1192 times |
| Wed 06 August 2025 | 86.99 (0.27%) | 86.71 | 86.56 - 87.71 | 0.8001 times |
| Tue 05 August 2025 | 86.76 (0.13%) | 87.28 | 86.04 - 87.35 | 1.0872 times |
| Fri 01 August 2025 | 86.65 (-0.16%) | 86.79 | 85.16 - 86.98 | 1.453 times |
| Thu 31 July 2025 | 86.79 (-1.73%) | 86.24 | 85.41 - 88.37 | 1.9999 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 85.76 and 87.89
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 87.36 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 87.35 (-0.61%) | 88.07 | 86.30 - 88.43 | 0.9219 times |
| Fri 08 August 2025 | 87.89 (1.43%) | 87.28 | 86.04 - 88.59 | 0.8461 times |
| Fri 01 August 2025 | 86.65 (0.15%) | 86.82 | 85.16 - 88.70 | 1.4301 times |
| Fri 25 July 2025 | 86.52 (-2.97%) | 88.75 | 86.23 - 89.38 | 0.8705 times |
| Fri 18 July 2025 | 89.17 (7.67%) | 82.83 | 82.71 - 89.82 | 1.545 times |
| Fri 11 July 2025 | 82.82 (-1.65%) | 84.13 | 81.29 - 85.02 | 0.9054 times |
| Thu 03 July 2025 | 84.21 (-0.88%) | 84.36 | 82.20 - 85.62 | 1.0877 times |
| Fri 27 June 2025 | 84.96 (-0.85%) | 85.86 | 83.55 - 86.45 | 1.0611 times |
| Fri 20 June 2025 | 85.69 (1.83%) | 83.75 | 83.28 - 86.17 | 0.613 times |
| Fri 13 June 2025 | 84.15 (1.96%) | 82.27 | 81.02 - 84.60 | 0.7194 times |
| Fri 06 June 2025 | 82.53 (-0.01%) | 83.03 | 80.92 - 84.27 | 0.6254 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 86.26 and 89.69
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 87.033333333333 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 87.35 (0.65%) | 86.79 | 85.16 - 88.59 | 0.5293 times |
| Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3773 times |
| Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.8124 times |
| Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0231 times |
| Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1843 times |
| Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1582 times |
| Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0289 times |
| Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.294 times |
| Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7281 times |
| Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.8644 times |
| Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.8817 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 87.46 |
| 20 day DMA | 87.55 |
| 35 day DMA | 86.28 |
| 50 day DMA | 85.5 |
| 100 day DMA | 82.38 |
| 150 day DMA | 78.84 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 87.77 | 87.76 |
| 12 day EMA | 87.49 | 87.51 | 87.46 |
| 20 day EMA | 87.14 | 87.12 | 87.05 |
| 35 day EMA | 86.39 | 86.33 | 86.24 |
| 50 day EMA | 85.48 | 85.4 | 85.3 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 87.88 | 87.78 |
| 12 day SMA | 87.46 | 87.5 | 87.35 |
| 20 day SMA | 87.55 | 87.58 | 87.61 |
| 35 day SMA | 86.28 | 86.18 | 86.11 |
| 50 day SMA | 85.5 | 85.42 | 85.31 |
| 100 day SMA | 82.38 | 82.3 | 82.21 |
| 150 day SMA | 78.84 | 78.68 | 78.5 |
| 200 day SMA | 74.47 | 74.34 | 74.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.