Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.22 and 13.35
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.37 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.28 (0.84%) | 13.20 | 13.16 - 13.29 | 0.8825 times | Tue 09 December 2025 | 13.17 (0.08%) | 13.20 | 13.15 - 13.29 | 1.134 times | Mon 08 December 2025 | 13.16 (-0.23%) | 13.19 | 13.15 - 13.24 | 0.9912 times | Fri 05 December 2025 | 13.19 (0.46%) | 13.18 | 13.18 - 13.30 | 1.2348 times | Thu 04 December 2025 | 13.13 (0.54%) | 13.09 | 13.03 - 13.19 | 1.7065 times | Wed 03 December 2025 | 13.06 (1.01%) | 12.89 | 12.89 - 13.08 | 1.0731 times | Tue 02 December 2025 | 12.93 (-0.31%) | 12.97 | 12.90 - 13.01 | 0.7837 times | Mon 01 December 2025 | 12.97 (-0.61%) | 13.02 | 12.95 - 13.07 | 0.6528 times | Fri 28 November 2025 | 13.05 (1.79%) | 12.90 | 12.90 - 13.07 | 0.2861 times | Wed 26 November 2025 | 12.82 (-0.08%) | 12.88 | 12.82 - 13.00 | 1.2554 times | Tue 25 November 2025 | 12.83 (0.94%) | 12.73 | 12.68 - 12.86 | 0.8961 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.22 and 13.36
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.28 (0.68%) | 13.19 | 13.15 - 13.29 | 0.77 times | Fri 05 December 2025 | 13.19 (1.07%) | 13.02 | 12.89 - 13.30 | 1.3956 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.804 times | Fri 21 November 2025 | 12.52 (-2.8%) | 12.88 | 12.40 - 12.94 | 1.3489 times | Fri 14 November 2025 | 12.88 (0.23%) | 12.90 | 12.80 - 13.16 | 0.8522 times | Fri 07 November 2025 | 12.85 (-0.08%) | 12.88 | 12.70 - 12.95 | 0.7874 times | Fri 31 October 2025 | 12.86 (0%) | 12.84 | 12.80 - 12.94 | 0.193 times | Fri 31 October 2025 | 12.86 (0%) | 12.96 | 12.73 - 13.00 | 1.3142 times | Fri 24 October 2025 | 12.86 (0.86%) | 12.82 | 12.81 - 13.04 | 1.4378 times | Fri 17 October 2025 | 12.75 (-2.82%) | 12.85 | 12.72 - 13.08 | 1.0969 times | Tue 07 October 2025 | 13.12 (1.08%) | 13.02 | 12.99 - 13.23 | 0.6122 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.09 and 13.5
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.28 (1.76%) | 13.02 | 12.89 - 13.30 | 0.5194 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9097 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2792 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9764 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7395 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1251 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9963 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0604 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2791 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.1149 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7494 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.12 | 13.1 |
| 12 day EMA | 13.05 | 13.01 | 12.98 |
| 20 day EMA | 12.98 | 12.95 | 12.93 |
| 35 day EMA | 12.94 | 12.92 | 12.91 |
| 50 day EMA | 12.93 | 12.92 | 12.91 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.14 | 13.09 |
| 12 day SMA | 13.03 | 12.96 | 12.9 |
| 20 day SMA | 12.89 | 12.88 | 12.88 |
| 35 day SMA | 12.89 | 12.88 | 12.87 |
| 50 day SMA | 12.91 | 12.9 | 12.89 |
| 100 day SMA | 12.87 | 12.86 | 12.86 |
| 150 day SMA | 12.64 | 12.63 | 12.62 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.