AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 14.08 and 14.31

Daily Target 114.02
Daily Target 214.13
Daily Target 314.253333333333
Daily Target 414.36
Daily Target 514.48

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 30 October 2026 14.23 (-1.79%) 14.32 14.15 - 14.38 1.6079 times
Thu 29 October 2026 14.49 (0%) 14.38 14.35 - 14.56 1.2945 times
Wed 28 October 2026 14.49 (-0.69%) 14.58 14.46 - 14.70 1.0056 times
Tue 27 October 2026 14.59 (-0.34%) 14.64 14.56 - 14.70 0.5375 times
Mon 26 October 2026 14.64 (0.83%) 14.62 14.55 - 14.71 0.3517 times
Fri 23 October 2026 14.52 (-0.95%) 14.55 14.51 - 14.69 1.1025 times
Thu 22 October 2026 14.66 (-1.01%) 14.72 14.57 - 14.75 1.2083 times
Wed 21 October 2026 14.81 (0.07%) 14.85 14.73 - 14.89 0.5098 times
Tue 20 October 2026 14.80 (1.58%) 14.56 14.56 - 14.81 1.5256 times
Mon 19 October 2026 14.57 (-0.34%) 14.65 14.56 - 14.70 0.8565 times
Fri 16 October 2026 14.62 (0%) 14.70 14.51 - 14.76 0.875 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.91 and 14.47

Weekly Target 113.8
Weekly Target 214.02
Weekly Target 314.363333333333
Weekly Target 414.58
Weekly Target 514.92

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 30 October 2026 14.23 (-2%) 14.62 14.15 - 14.71 1.035 times
Fri 23 October 2026 14.52 (-0.68%) 14.65 14.51 - 14.89 1.1224 times
Fri 16 October 2026 14.62 (0.21%) 14.61 14.51 - 15.18 1.6429 times
Fri 09 October 2026 14.59 (-3.44%) 15.05 14.12 - 15.16 1.0881 times
Fri 02 October 2026 15.11 (-0.2%) 15.10 14.90 - 15.22 1.4211 times
Fri 25 September 2026 15.14 (-0.79%) 15.25 14.90 - 15.38 0.9769 times
Fri 18 September 2026 15.26 (-2.8%) 15.37 14.97 - 15.44 1.2007 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.4639 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 0.6582 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.3907 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.4309 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.63 and 14.73

Monthly Target 113.42
Monthly Target 213.83
Monthly Target 314.523333333333
Monthly Target 414.93
Monthly Target 515.62

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 30 October 2026 14.23 (-5.45%) 15.04 14.12 - 15.22 1.676 times
Wed 30 September 2026 15.05 (-3.34%) 15.54 14.90 - 15.75 1.3531 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.6077 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.2147 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.7664 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.7195 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 0.9245 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.0433 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.763 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 0.9318 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.1502 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.59
20 day DMA 14.65
35 day DMA 14.86
50 day DMA 15.08
100 day DMA 15.15
150 day DMA 14.83
200 day DMA 14.43

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.5514.58
12 day EMA14.5714.6314.66
20 day EMA14.6714.7214.74
35 day EMA14.8614.914.92
50 day EMA15.0715.115.12

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.5514.58
12 day SMA14.5914.6214.67
20 day SMA14.6514.6914.72
35 day SMA14.8614.914.93
50 day SMA15.0815.115.13
100 day SMA15.1515.1615.16
150 day SMA14.8314.8214.81
200 day SMA14.4314.4314.42
Back to top | Use Dark Theme