Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 77.93 and 78.79
| Daily Target 1 | 77.29 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 78.153333333333 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 79.01 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.12 (-0.06%) | 77.90 | 77.74 - 78.60 | 1.136 times | Thu 03 September 2026 | 78.17 (0.15%) | 77.61 | 77.24 - 78.17 | 1.3407 times | Wed 02 September 2026 | 78.05 (-1.39%) | 77.88 | 77.39 - 78.28 | 1.9331 times | Tue 01 September 2026 | 79.15 (-0.01%) | 78.83 | 78.70 - 79.42 | 1.1383 times | Mon 31 August 2026 | 79.16 (-0.24%) | 78.99 | 78.81 - 79.45 | 0.5585 times | Fri 28 August 2026 | 79.35 (-0.1%) | 79.92 | 79.22 - 80.01 | 0.9797 times | Thu 27 August 2026 | 79.43 (-1.37%) | 79.37 | 78.79 - 79.55 | 0.8094 times | Wed 26 August 2026 | 80.53 (-0.79%) | 80.61 | 80.35 - 81.08 | 0.7642 times | Tue 25 August 2026 | 81.17 (0.93%) | 80.71 | 80.33 - 81.33 | 0.6112 times | Mon 24 August 2026 | 80.42 (0.83%) | 79.90 | 79.76 - 80.43 | 0.7288 times | Fri 21 August 2026 | 79.76 (-1.07%) | 81.21 | 79.72 - 81.21 | 0.8053 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 76.58 and 78.79
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 78.27 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.3121 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.8366 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.4362 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.8985 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 1.0602 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 1.1588 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.1517 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 1.056 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 1.1459 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.9439 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 1.2934 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 76.59 and 78.77
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 78.26 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.12 (-1.31%) | 78.83 | 77.24 - 79.42 | 0.212 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7737 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.9198 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2832 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7727 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9169 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3364 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.4504 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7532 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5818 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6717 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 79.49 |
| 20 day DMA | 80.04 |
| 35 day DMA | 80.48 |
| 50 day DMA | 81.18 |
| 100 day DMA | 82.79 |
| 150 day DMA | 84.82 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.74 | 79.02 |
| 12 day EMA | 79.25 | 79.46 | 79.7 |
| 20 day EMA | 79.76 | 79.93 | 80.11 |
| 35 day EMA | 80.47 | 80.61 | 80.75 |
| 50 day EMA | 81.01 | 81.13 | 81.25 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.78 | 79.03 |
| 12 day SMA | 79.49 | 79.71 | 80.04 |
| 20 day SMA | 80.04 | 80.17 | 80.29 |
| 35 day SMA | 80.48 | 80.6 | 80.77 |
| 50 day SMA | 81.18 | 81.28 | 81.38 |
| 100 day SMA | 82.79 | 82.88 | 82.98 |
| 150 day SMA | 84.82 | 84.88 | 84.92 |
| 200 day SMA | 83.19 | 83.18 | 83.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.