Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 83.01 and 83.78
| Daily Target 1 | 82.88 |
| Daily Target 2 | 83.14 |
| Daily Target 3 | 83.646666666667 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 84.42 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.41 (0.16%) | 83.79 | 83.38 - 84.15 | 0.8835 times | Mon 13 July 2026 | 83.28 (0.82%) | 82.75 | 82.73 - 83.53 | 0.9104 times | Fri 10 July 2026 | 82.60 (0.35%) | 82.80 | 82.42 - 83.07 | 0.3663 times | Thu 09 July 2026 | 82.31 (-1.47%) | 82.76 | 82.25 - 82.91 | 0.6849 times | Wed 08 July 2026 | 83.54 (0.52%) | 83.57 | 82.86 - 83.72 | 0.7439 times | Tue 07 July 2026 | 83.11 (0.63%) | 83.33 | 83.07 - 84.07 | 0.9657 times | Mon 06 July 2026 | 82.59 (-0.31%) | 82.77 | 81.95 - 82.83 | 1.2116 times | Thu 02 July 2026 | 82.85 (3.33%) | 82.30 | 82.21 - 82.97 | 1.3412 times | Wed 01 July 2026 | 80.18 (-3.25%) | 81.37 | 80.15 - 81.67 | 1.6765 times | Tue 30 June 2026 | 82.87 (-1.06%) | 83.26 | 82.80 - 83.55 | 1.2159 times | Mon 29 June 2026 | 83.76 (0.9%) | 83.45 | 83.08 - 83.87 | 1.2093 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 83.07 and 84.49
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 83.43 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.41 (0.98%) | 82.75 | 82.73 - 84.15 | 0.242 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.5359 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 0.7343 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.2801 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 0.958 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.6978 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.8345 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.6814 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 0.9839 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.052 times | Fri 08 May 2026 | 86.89 (-1.09%) | 88.16 | 85.86 - 88.63 | 0.4357 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 81.78 and 85.78
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 82.57 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.41 (0.65%) | 81.37 | 80.15 - 84.15 | 0.3739 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2928 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.786 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9238 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3464 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.4613 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7588 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5861 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6768 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.7943 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6386 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 82.79 |
| 20 day DMA | 82.31 |
| 35 day DMA | 82.34 |
| 50 day DMA | 83.48 |
| 100 day DMA | 85.85 |
| 150 day DMA | 84.4 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 82.88 | 82.68 |
| 12 day EMA | 82.76 | 82.64 | 82.52 |
| 20 day EMA | 82.67 | 82.59 | 82.52 |
| 35 day EMA | 83.21 | 83.2 | 83.2 |
| 50 day EMA | 83.78 | 83.8 | 83.82 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 82.97 | 82.83 |
| 12 day SMA | 82.79 | 82.79 | 82.76 |
| 20 day SMA | 82.31 | 82.24 | 82.15 |
| 35 day SMA | 82.34 | 82.42 | 82.47 |
| 50 day SMA | 83.48 | 83.58 | 83.71 |
| 100 day SMA | 85.85 | 85.93 | 86.02 |
| 150 day SMA | 84.4 | 84.35 | 84.3 |
| 200 day SMA | 82.16 | 82.1 | 82.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.