Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 86.24 and 87.86
| Daily Target 1 | 84.93 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 86.553333333333 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 88.17 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.92 (-0.69%) | 86.40 | 85.56 - 87.18 | 1.1269 times | Thu 16 April 2026 | 87.52 (-0.39%) | 88.62 | 86.93 - 88.73 | 0.9614 times | Wed 15 April 2026 | 87.86 (-1.23%) | 88.52 | 87.66 - 88.57 | 0.8107 times | Tue 14 April 2026 | 88.95 (0%) | 88.92 | 88.58 - 89.36 | 1.0011 times | Mon 13 April 2026 | 88.95 (-1.48%) | 89.49 | 88.22 - 89.50 | 1.1743 times | Fri 10 April 2026 | 90.29 (-0.03%) | 90.54 | 90.20 - 91.17 | 0.8115 times | Thu 09 April 2026 | 90.32 (0.4%) | 89.72 | 89.65 - 90.93 | 0.9859 times | Wed 08 April 2026 | 89.96 (2.79%) | 89.73 | 88.84 - 90.00 | 1.4283 times | Tue 07 April 2026 | 87.52 (0.53%) | 87.25 | 87.01 - 87.68 | 0.9399 times | Mon 06 April 2026 | 87.06 (-1.06%) | 87.73 | 87.01 - 87.99 | 0.7599 times | Thu 02 April 2026 | 87.99 (1.32%) | 86.76 | 86.65 - 88.00 | 1.2427 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 84.27 and 88.21
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.7539 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7317 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8698 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.2038 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9472 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.3577 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.1693 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.4272 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.979 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5605 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.6049 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 86.24 and 91.85
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 87.883333333333 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 93.49 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.92 (2.74%) | 85.89 | 85.56 - 91.17 | 0.5934 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.6042 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.7411 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9041 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6984 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8064 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9464 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7609 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6718 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2733 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.261 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 88.35 |
| 20 day DMA | 86.17 |
| 35 day DMA | 88.12 |
| 50 day DMA | 88.89 |
| 100 day DMA | 83.7 |
| 150 day DMA | 80.66 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 88.27 | 88.65 |
| 12 day EMA | 87.81 | 87.97 | 88.05 |
| 20 day EMA | 87.67 | 87.75 | 87.77 |
| 35 day EMA | 87.86 | 87.92 | 87.94 |
| 50 day EMA | 88.54 | 88.61 | 88.65 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 88.71 | 89.27 |
| 12 day SMA | 88.35 | 88.16 | 87.84 |
| 20 day SMA | 86.17 | 86.1 | 86.25 |
| 35 day SMA | 88.12 | 88.32 | 88.45 |
| 50 day SMA | 88.89 | 88.9 | 88.88 |
| 100 day SMA | 83.7 | 83.59 | 83.48 |
| 150 day SMA | 80.66 | 80.55 | 80.44 |
| 200 day SMA | 78.25 | 78.19 | 78.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.