Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 81.53 and 82.32
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.38 |
| Daily Target 3 | 81.683333333333 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 82.47 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.86 (-0.94%) | 81.28 | 81.20 - 81.99 | 0.6377 times | Thu 22 October 2026 | 82.64 (2.3%) | 80.91 | 80.85 - 82.67 | 0.73 times | Wed 21 October 2026 | 80.78 (-0.35%) | 81.09 | 80.73 - 81.24 | 0.6569 times | Tue 20 October 2026 | 81.06 (2.54%) | 80.84 | 80.63 - 81.32 | 0.9053 times | Mon 19 October 2026 | 79.05 (-2.67%) | 79.61 | 78.92 - 79.85 | 1.4373 times | Fri 16 October 2026 | 81.22 (2.72%) | 80.07 | 79.87 - 81.30 | 1.8457 times | Thu 15 October 2026 | 79.07 (0.71%) | 79.78 | 78.95 - 79.78 | 1.1626 times | Wed 14 October 2026 | 78.51 (0.36%) | 78.17 | 77.58 - 78.54 | 0.8161 times | Tue 13 October 2026 | 78.23 (1.44%) | 78.50 | 77.51 - 78.52 | 1.1793 times | Mon 12 October 2026 | 77.12 (0.84%) | 76.56 | 76.29 - 77.25 | 0.629 times | Fri 09 October 2026 | 76.48 (-0.82%) | 76.37 | 76.07 - 76.57 | 0.7347 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 80.39 and 84.14
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.86 (0.79%) | 79.61 | 78.92 - 82.67 | 0.904 times | Fri 16 October 2026 | 81.22 (6.2%) | 76.56 | 76.29 - 81.30 | 1.1659 times | Fri 09 October 2026 | 76.48 (0.47%) | 75.93 | 75.05 - 77.20 | 0.8586 times | Fri 02 October 2026 | 76.12 (0.83%) | 75.50 | 74.03 - 76.72 | 1.1353 times | Fri 25 September 2026 | 75.49 (-1.71%) | 76.78 | 74.75 - 77.23 | 1.1475 times | Fri 18 September 2026 | 76.80 (-0.08%) | 75.40 | 74.47 - 77.61 | 1.1423 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 0.8142 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.0366 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.6609 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.1347 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.7099 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 78.24 and 86.29
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 79.716666666667 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.86 (7.97%) | 75.57 | 74.62 - 82.67 | 0.694 times | Wed 30 September 2026 | 75.82 (-4.22%) | 78.83 | 74.03 - 79.42 | 0.9605 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7014 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8338 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.1632 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.607 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8312 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.2114 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3148 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.6828 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5274 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 79.43 |
| 20 day DMA | 77.98 |
| 35 day DMA | 77.32 |
| 50 day DMA | 78.14 |
| 100 day DMA | 79.91 |
| 150 day DMA | 81.98 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 80.95 | 80.11 |
| 12 day EMA | 79.83 | 79.46 | 78.88 |
| 20 day EMA | 78.96 | 78.66 | 78.24 |
| 35 day EMA | 78.67 | 78.48 | 78.24 |
| 50 day EMA | 78.64 | 78.51 | 78.34 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 80.95 | 80.24 |
| 12 day SMA | 79.43 | 78.95 | 78.47 |
| 20 day SMA | 77.98 | 77.66 | 77.29 |
| 35 day SMA | 77.32 | 77.21 | 77.08 |
| 50 day SMA | 78.14 | 78.13 | 78.09 |
| 100 day SMA | 79.91 | 79.89 | 79.87 |
| 150 day SMA | 81.98 | 81.98 | 81.98 |
| 200 day SMA | 83.32 | 83.31 | 83.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.