Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 18.19 and 18.82
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.336666666667 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.97 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.36 (2.17%) | 18.05 | 18.01 - 18.64 | 1.2268 times | Fri 14 August 2026 | 17.97 (5.09%) | 17.19 | 17.15 - 18.07 | 1.9478 times | Thu 13 August 2026 | 17.10 (0.65%) | 17.02 | 16.94 - 17.45 | 0.8214 times | Wed 12 August 2026 | 16.99 (-0.59%) | 17.00 | 16.91 - 17.50 | 0.6671 times | Tue 11 August 2026 | 17.09 (-0.35%) | 17.35 | 17.08 - 17.74 | 0.8129 times | Mon 10 August 2026 | 17.15 (1.6%) | 16.92 | 16.92 - 17.50 | 0.9833 times | Fri 07 August 2026 | 16.88 (-2.71%) | 17.12 | 16.67 - 17.39 | 0.6412 times | Thu 06 August 2026 | 17.35 (2.06%) | 17.25 | 16.88 - 17.43 | 0.7364 times | Wed 05 August 2026 | 17.00 (7.73%) | 17.00 | 16.15 - 18.00 | 1.8076 times | Tue 04 August 2026 | 15.78 (-1.38%) | 15.52 | 15.52 - 16.05 | 0.3556 times | Mon 03 August 2026 | 16.00 (-2.38%) | 15.00 | 15.00 - 16.20 | 0.7807 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 18.19 and 18.82
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.36 (2.17%) | 18.05 | 18.01 - 18.64 | 0.4379 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.8677 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.5425 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.5059 times | Fri 24 July 2026 | 15.56 (0%) | 16.15 | 15.37 - 16.24 | 0.1218 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.5761 times | Fri 17 July 2026 | 15.16 (3.69%) | 14.64 | 14.56 - 15.97 | 0.8129 times | Fri 10 July 2026 | 14.62 (-3.75%) | 15.01 | 14.26 - 15.91 | 0.8372 times | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.7578 times | Fri 26 June 2026 | 15.94 (-0.31%) | 15.78 | 15.56 - 16.66 | 1.5402 times | Thu 18 June 2026 | 15.99 (-3.33%) | 16.12 | 15.10 - 16.46 | 1.8499 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 16.68 and 20.32
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.36 (12.02%) | 15.00 | 15.00 - 18.64 | 0.5205 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.5517 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.0113 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.1242 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.6919 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.8931 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.3303 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.2929 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.9629 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.6212 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.8582 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16 |
| 100 day DMA | 15.6 |
| 150 day DMA | 14.27 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.33 | 17.01 |
| 12 day EMA | 17.09 | 16.86 | 16.66 |
| 20 day EMA | 16.71 | 16.54 | 16.39 |
| 35 day EMA | 16.41 | 16.3 | 16.2 |
| 50 day EMA | 16.17 | 16.08 | 16 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.26 | 17.04 |
| 12 day SMA | 17.01 | 16.82 | 16.61 |
| 20 day SMA | 16.45 | 16.32 | 16.19 |
| 35 day SMA | 16.01 | 15.94 | 15.88 |
| 50 day SMA | 16 | 15.93 | 15.89 |
| 100 day SMA | 15.6 | 15.54 | 15.49 |
| 150 day SMA | 14.27 | 14.21 | 14.16 |
| 200 day SMA | 13.08 | 13.02 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.