Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 17.36 and 18.35
| Daily Target 1 | 16.54 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.53 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.52 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.84 (2.12%) | 17.25 | 16.88 - 17.87 | 1.9242 times | Thu 14 May 2026 | 17.47 (3.99%) | 16.93 | 16.64 - 17.71 | 0.6448 times | Wed 13 May 2026 | 16.80 (0.66%) | 16.51 | 16.01 - 16.98 | 0.7647 times | Tue 12 May 2026 | 16.69 (-0.42%) | 16.89 | 15.87 - 17.11 | 1.0569 times | Mon 11 May 2026 | 16.76 (2.63%) | 16.48 | 16.16 - 16.85 | 0.7581 times | Fri 08 May 2026 | 16.33 (1.24%) | 16.32 | 15.70 - 16.39 | 0.577 times | Thu 07 May 2026 | 16.13 (1.38%) | 15.65 | 15.21 - 16.15 | 0.8391 times | Wed 06 May 2026 | 15.91 (0%) | 16.30 | 15.56 - 16.69 | 1.3263 times | Wed 06 May 2026 | 15.91 (-3.28%) | 16.30 | 15.56 - 16.69 | 1.3263 times | Tue 05 May 2026 | 16.45 (3.79%) | 16.11 | 15.85 - 16.59 | 0.7825 times | Mon 04 May 2026 | 15.85 (4.76%) | 15.25 | 15.25 - 15.89 | 0.6159 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 16.86 and 18.86
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.84 (9.25%) | 16.48 | 15.87 - 17.87 | 1.3285 times | Fri 08 May 2026 | 16.33 (2.64%) | 16.30 | 15.21 - 16.69 | 0.7076 times | Wed 06 May 2026 | 15.91 (5.16%) | 15.25 | 15.25 - 16.69 | 0.7031 times | Fri 01 May 2026 | 15.13 (5%) | 14.50 | 14.20 - 16.40 | 1.3291 times | Fri 24 April 2026 | 14.41 (9.75%) | 13.23 | 13.15 - 14.75 | 0.8999 times | Fri 17 April 2026 | 13.13 (-3.03%) | 13.54 | 12.69 - 13.65 | 0.9106 times | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.9509 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.1417 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.278 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.7505 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 1.0192 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 16.44 and 19.27
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.84 (10.12%) | 16.20 | 15.04 - 17.87 | 0.3972 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.5373 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.6936 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.0332 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.0041 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7478 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.259 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6665 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.433 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.2283 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.3069 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 16.44 |
| 20 day DMA | 15.86 |
| 35 day DMA | 14.61 |
| 50 day DMA | 13.8 |
| 100 day DMA | 12.4 |
| 150 day DMA | 11.12 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 16.86 | 16.56 |
| 12 day EMA | 16.53 | 16.29 | 16.07 |
| 20 day EMA | 15.9 | 15.7 | 15.51 |
| 35 day EMA | 14.96 | 14.79 | 14.63 |
| 50 day EMA | 13.99 | 13.83 | 13.68 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 16.81 | 16.54 |
| 12 day SMA | 16.44 | 16.3 | 16.2 |
| 20 day SMA | 15.86 | 15.65 | 15.44 |
| 35 day SMA | 14.61 | 14.45 | 14.3 |
| 50 day SMA | 13.8 | 13.68 | 13.56 |
| 100 day SMA | 12.4 | 12.32 | 12.24 |
| 150 day SMA | 11.12 | 11.04 | 10.97 |
| 200 day SMA | 9.7 | 9.63 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.