NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 25.19 and 25.42

Daily Target 125.13
Daily Target 225.25
Daily Target 325.363333333333
Daily Target 425.48
Daily Target 525.59

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 15 May 2026 25.36 (-0.08%) 25.48 25.25 - 25.48 0.6851 times
Thu 14 May 2026 25.38 (-0.2%) 25.27 25.27 - 25.40 0.8468 times
Wed 13 May 2026 25.43 (0.12%) 25.44 25.30 - 25.44 0.3711 times
Tue 12 May 2026 25.40 (0.2%) 25.30 25.11 - 25.40 1.5033 times
Mon 11 May 2026 25.35 (-0.16%) 25.35 25.21 - 25.37 1.0942 times
Fri 08 May 2026 25.39 (0.79%) 25.24 25.18 - 25.39 0.9229 times
Thu 07 May 2026 25.19 (-0.63%) 25.35 25.03 - 25.35 2.2265 times
Wed 06 May 2026 25.35 (0%) 25.35 25.28 - 25.35 0.5519 times
Wed 06 May 2026 25.35 (0%) 25.35 25.28 - 25.35 0.5519 times
Tue 05 May 2026 25.35 (0.12%) 25.25 25.25 - 25.35 1.2464 times
Mon 04 May 2026 25.32 (0.28%) 25.38 25.25 - 25.38 1.7602 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.24 and 25.61

Weekly Target 124.95
Weekly Target 225.15
Weekly Target 325.316666666667
Weekly Target 425.52
Weekly Target 525.69

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 15 May 2026 25.36 (-0.12%) 25.35 25.11 - 25.48 0.6081 times
Fri 08 May 2026 25.39 (0.16%) 25.35 25.03 - 25.39 0.5001 times
Wed 06 May 2026 25.35 (0.4%) 25.38 25.25 - 25.38 0.4808 times
Fri 01 May 2026 25.25 (0%) 25.23 25.12 - 25.30 1.3345 times
Fri 24 April 2026 25.25 (0.36%) 24.98 24.98 - 25.28 1.2535 times
Fri 17 April 2026 25.16 (0.84%) 24.93 24.90 - 25.17 1.2111 times
Fri 10 April 2026 24.95 (0.6%) 24.81 24.81 - 25.20 1.0877 times
Thu 02 April 2026 24.80 (-1.63%) 25.35 24.55 - 25.38 1.7524 times
Fri 27 March 2026 25.21 (1.86%) 24.98 24.60 - 25.35 1.3448 times
Tue 17 March 2026 24.75 (-1%) 24.85 24.75 - 24.98 0.4268 times
Fri 13 March 2026 25.00 (1.83%) 24.65 24.50 - 25.09 1.7138 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.2 and 25.65

Monthly Target 124.84
Monthly Target 225.1
Monthly Target 325.29
Monthly Target 425.55
Monthly Target 525.74

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 15 May 2026 25.36 (0.56%) 25.24 25.03 - 25.48 0.1484 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.4496 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.656 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.7919 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9354 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.9078 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7562 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.8251 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 1 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.5295 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4355 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.34
20 day DMA 25.29
35 day DMA 25.15
50 day DMA 25.07
100 day DMA 24.77
150 day DMA 24.27
200 day DMA 23.95

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3825.38
12 day EMA25.3325.3325.32
20 day EMA25.2925.2825.27
35 day EMA25.1925.1825.17
50 day EMA25.0725.0625.05

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3925.35
12 day SMA25.3425.3325.32
20 day SMA25.2925.2825.27
35 day SMA25.1525.1525.14
50 day SMA25.0725.0625.05
100 day SMA24.7724.7624.75
150 day SMA24.2724.2624.24
200 day SMA23.9523.9423.92
Back to top | Use Dark Theme