NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 24.93 and 25.04

Daily Target 124.88
Daily Target 224.93
Daily Target 324.99
Daily Target 425.04
Daily Target 525.1

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 23 March 2026 24.98 (0.93%) 24.98 24.94 - 25.05 0.6374 times
Tue 17 March 2026 24.75 (-0.4%) 24.89 24.75 - 24.96 0.4992 times
Mon 16 March 2026 24.85 (-0.6%) 24.85 24.75 - 24.98 0.6206 times
Fri 13 March 2026 25.00 (0.24%) 24.82 24.82 - 25.09 0.7184 times
Thu 12 March 2026 24.94 (-0.2%) 25.00 24.75 - 25.08 0.9376 times
Wed 11 March 2026 24.99 (1.26%) 24.64 24.64 - 24.99 0.398 times
Tue 10 March 2026 24.68 (0.61%) 24.50 24.50 - 24.80 0.4182 times
Mon 09 March 2026 24.53 (-0.08%) 24.65 24.50 - 24.77 2.0236 times
Fri 06 March 2026 24.55 (-0.61%) 24.69 24.54 - 24.74 1.5852 times
Thu 05 March 2026 24.70 (-0.16%) 24.75 24.62 - 24.82 2.1619 times
Wed 04 March 2026 24.74 (0.08%) 24.83 24.70 - 24.83 1.5987 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 24.93 and 25.04

Weekly Target 124.88
Weekly Target 224.93
Weekly Target 324.99
Weekly Target 425.04
Weekly Target 525.1

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 23 March 2026 24.98 (0.93%) 24.98 24.94 - 25.05 0.1404 times
Tue 17 March 2026 24.75 (-1%) 24.85 24.75 - 24.98 0.2466 times
Fri 13 March 2026 25.00 (1.83%) 24.65 24.50 - 25.09 0.9903 times
Fri 06 March 2026 24.55 (0.24%) 24.72 24.54 - 25.06 1.7621 times
Fri 27 February 2026 24.49 (-1.41%) 24.85 24.49 - 25.14 1.5393 times
Fri 20 February 2026 24.84 (0.61%) 24.75 24.70 - 24.94 0.9784 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.0787 times
Fri 13 February 2026 24.69 (1.23%) 24.39 24.39 - 24.94 0.8833 times
Fri 06 February 2026 24.39 (0.08%) 24.50 24.31 - 25.68 1.907 times
Fri 30 January 2026 24.37 (0.45%) 24.37 24.16 - 24.59 1.4739 times
Fri 23 January 2026 24.26 (0.25%) 24.26 24.01 - 24.44 0.6352 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.74 and 25.33

Monthly Target 124.27
Monthly Target 224.62
Monthly Target 324.856666666667
Monthly Target 425.21
Monthly Target 525.45

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 23 March 2026 24.98 (2%) 24.72 24.50 - 25.09 0.4496 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.7715 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9113 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.8329 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7367 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.8038 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.9743 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.4901 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4243 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.6054 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 1.0514 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.79
20 day DMA 24.79
35 day DMA 24.68
50 day DMA 24.55
100 day DMA 24.11
150 day DMA 23.81
200 day DMA 23.38

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8324.87
12 day EMA24.8224.7924.8
20 day EMA24.7724.7524.75
35 day EMA24.6724.6524.64
50 day EMA24.5824.5624.55

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9124.89
12 day SMA24.7924.7724.74
20 day SMA24.7924.7824.78
35 day SMA24.6824.6624.65
50 day SMA24.5524.5424.53
100 day SMA24.1124.0924.07
150 day SMA23.8123.7923.77
200 day SMA23.3823.3623.34
Back to top | Use Dark Theme