NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 25.81 and 26.13

Daily Target 125.54
Daily Target 225.76
Daily Target 325.863333333333
Daily Target 426.08
Daily Target 526.18

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 12 June 2026 25.97 (0.7%) 25.65 25.65 - 25.97 1.4085 times
Thu 11 June 2026 25.79 (-0.04%) 25.69 25.67 - 25.79 1.4085 times
Wed 10 June 2026 25.80 (0.27%) 25.85 25.80 - 25.85 0.9155 times
Tue 09 June 2026 25.73 (0.04%) 25.70 25.70 - 25.73 1.0563 times
Mon 08 June 2026 25.72 (-0.43%) 25.70 25.64 - 25.76 2.6761 times
Fri 05 June 2026 25.83 (1.06%) 25.56 25.56 - 25.83 0.7042 times
Thu 04 June 2026 25.56 (0%) 25.56 25.56 - 25.94 0.9859 times
Wed 03 June 2026 25.56 (-1.31%) 25.56 25.56 - 25.56 0.0704 times
Tue 02 June 2026 25.90 (0.58%) 25.90 25.90 - 25.90 0.0704 times
Mon 01 June 2026 25.75 (0.74%) 25.65 25.65 - 25.96 0.7042 times
Fri 29 May 2026 25.56 (-0.04%) 25.57 25.56 - 25.70 0.7746 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.81 and 26.14

Weekly Target 125.53
Weekly Target 225.75
Weekly Target 325.86
Weekly Target 426.08
Weekly Target 526.19

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 12 June 2026 25.97 (0.54%) 25.70 25.64 - 25.97 1.2649 times
Fri 05 June 2026 25.83 (1.06%) 25.65 25.56 - 25.96 0.4296 times
Fri 29 May 2026 25.56 (0.47%) 25.41 25.41 - 25.70 1.0024 times
Fri 22 May 2026 25.44 (0%) 25.35 25.35 - 25.96 0.5609 times
Fri 15 May 2026 25.44 (0.16%) 25.47 25.26 - 25.49 0.8592 times
Fri 08 May 2026 25.40 (-0.78%) 25.23 25.22 - 25.97 0.6444 times
Wed 06 May 2026 25.60 (0.2%) 25.29 25.23 - 25.97 1.1814 times
Fri 01 May 2026 25.55 (0.12%) 25.36 25.35 - 25.69 0.7279 times
Fri 24 April 2026 25.52 (-0.43%) 25.30 25.04 - 25.52 1.4678 times
Fri 17 April 2026 25.63 (0.91%) 25.40 25.27 - 25.63 1.8616 times
Fri 10 April 2026 25.40 (0.24%) 25.19 25.19 - 25.41 1.4797 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.77 and 26.18

Monthly Target 125.42
Monthly Target 225.7
Monthly Target 325.833333333333
Monthly Target 426.11
Monthly Target 526.24

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 12 June 2026 25.97 (1.6%) 25.65 25.56 - 25.97 0.213 times
Fri 29 May 2026 25.56 (0.83%) 25.45 25.22 - 25.97 0.5759 times
Thu 30 April 2026 25.35 (-0.16%) 25.19 25.04 - 25.63 0.7349 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 0.9403 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.1728 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.9853 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.9988 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.7918 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.6572 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.9301 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.5837 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.73
20 day DMA 25.63
35 day DMA 25.55
50 day DMA 25.51
100 day DMA 25.36
150 day DMA 25.04
200 day DMA 24.68

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.7625.74
12 day EMA25.7325.6925.67
20 day EMA25.6725.6425.62
35 day EMA25.625.5825.57
50 day EMA25.5325.5125.5

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.7725.73
12 day SMA25.7325.6925.67
20 day SMA25.6325.5925.58
35 day SMA25.5525.5425.53
50 day SMA25.5125.525.49
100 day SMA25.3625.3525.34
150 day SMA25.0425.0225
200 day SMA24.6824.6624.65
Back to top | Use Dark Theme