Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 18.87 and 19.89
| Daily Target 1 | 18.68 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.696666666667 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.72 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 19.43 (-3.04%) | 20.09 | 19.32 - 20.34 | 1.5697 times | Tue 17 September 2024 | 20.04 (3.73%) | 19.60 | 19.51 - 20.18 | 1.4661 times | Mon 16 September 2024 | 19.32 (-1.18%) | 19.84 | 19.09 - 20.02 | 1.1325 times | Fri 13 September 2024 | 19.55 (1.72%) | 19.61 | 19.34 - 19.92 | 0.8794 times | Thu 12 September 2024 | 19.22 (2.73%) | 19.00 | 18.74 - 19.39 | 0.9385 times | Wed 11 September 2024 | 18.71 (-1.58%) | 18.86 | 18.43 - 18.96 | 0.978 times | Tue 10 September 2024 | 19.01 (1.6%) | 18.60 | 18.48 - 19.03 | 0.7972 times | Mon 09 September 2024 | 18.71 (-2.04%) | 19.15 | 18.65 - 19.35 | 0.7265 times | Fri 06 September 2024 | 19.10 (-0.78%) | 19.26 | 18.85 - 19.73 | 0.4816 times | Thu 05 September 2024 | 19.25 (-5.31%) | 20.50 | 19.08 - 20.60 | 1.0306 times | Wed 04 September 2024 | 20.33 (-0.34%) | 20.39 | 20.02 - 20.74 | 0.4257 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 18.64 and 19.89
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 19.43 (-0.61%) | 19.84 | 19.09 - 20.34 | 1.007 times | Fri 13 September 2024 | 19.55 (2.36%) | 19.15 | 18.43 - 19.92 | 1.0435 times | Fri 06 September 2024 | 19.10 (-12.9%) | 21.46 | 18.85 - 21.70 | 0.6683 times | Fri 30 August 2024 | 21.93 (0%) | 22.15 | 21.78 - 22.20 | 0.081 times | Fri 30 August 2024 | 21.93 (1.06%) | 22.27 | 21.21 - 22.27 | 0.7927 times | Fri 23 August 2024 | 21.70 (-0.09%) | 21.84 | 20.38 - 22.83 | 1.0642 times | Fri 16 August 2024 | 21.72 (12.83%) | 19.10 | 18.56 - 21.79 | 2.0689 times | Fri 09 August 2024 | 19.25 (4.34%) | 17.61 | 16.70 - 19.66 | 1.2732 times | Fri 02 August 2024 | 18.45 (-9.29%) | 20.37 | 18.25 - 20.99 | 0.9409 times | Fri 26 July 2024 | 20.34 (-0.78%) | 20.54 | 19.49 - 20.93 | 1.0602 times | Fri 19 July 2024 | 20.50 (0.64%) | 20.67 | 20.35 - 21.97 | 1.1028 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 17.3 and 20.57
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 19.853333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 19.43 (-11.4%) | 21.46 | 18.43 - 21.70 | 0.4771 times | Fri 30 August 2024 | 21.93 (7.71%) | 20.41 | 16.70 - 22.83 | 1.0017 times | Wed 31 July 2024 | 20.36 (1.19%) | 20.09 | 18.26 - 21.97 | 0.9682 times | Fri 28 June 2024 | 20.12 (-7.54%) | 21.93 | 18.00 - 21.93 | 2.0459 times | Fri 31 May 2024 | 21.76 (-1.45%) | 22.11 | 20.97 - 25.24 | 0.8584 times | Tue 30 April 2024 | 22.08 (13.64%) | 19.62 | 19.34 - 24.90 | 1.7698 times | Thu 28 March 2024 | 19.43 (16.14%) | 16.70 | 16.70 - 20.15 | 0.7638 times | Thu 29 February 2024 | 16.73 (14.43%) | 14.65 | 14.09 - 16.90 | 0.4749 times | Wed 31 January 2024 | 14.62 (-9.08%) | 16.08 | 13.70 - 16.13 | 0.6851 times | Fri 29 December 2023 | 16.08 (5.1%) | 15.30 | 12.75 - 16.44 | 0.9552 times | Thu 30 November 2023 | 15.30 (4.22%) | 14.73 | 13.62 - 16.25 | 0.4669 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.42 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.39 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.55 | 19.31 |
| 12 day EMA | 19.68 | 19.73 | 19.67 |
| 20 day EMA | 19.88 | 19.93 | 19.92 |
| 35 day EMA | 20.01 | 20.04 | 20.04 |
| 50 day EMA | 20.04 | 20.07 | 20.07 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.37 | 19.16 |
| 12 day SMA | 19.42 | 19.63 | 19.79 |
| 20 day SMA | 20.29 | 20.37 | 20.44 |
| 35 day SMA | 20.01 | 20.03 | 20.04 |
| 50 day SMA | 20.17 | 20.15 | 20.12 |
| 100 day SMA | 20.55 | 20.58 | 20.61 |
| 150 day SMA | 20.39 | 20.36 | 20.33 |
| 200 day SMA | 18.97 | 18.94 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.