Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 36.93 and 38.8
| Daily Target 1 | 35.38 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37.253333333333 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 39.12 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.83 (0.75%) | 37.50 | 36.03 - 37.90 | 1.2031 times | Thu 19 February 2026 | 37.55 (0.08%) | 37.56 | 37.14 - 37.85 | 0.8494 times | Wed 18 February 2026 | 37.52 (0.72%) | 37.35 | 37.01 - 38.37 | 0.6681 times | Tue 17 February 2026 | 37.25 (0.38%) | 37.23 | 36.45 - 37.70 | 0.9331 times | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.9546 times | Fri 13 February 2026 | 37.11 (1.98%) | 36.51 | 36.13 - 37.55 | 0.9546 times | Thu 12 February 2026 | 36.39 (-1.65%) | 37.19 | 35.51 - 37.23 | 1.6037 times | Wed 11 February 2026 | 37.00 (1.73%) | 37.00 | 36.24 - 37.20 | 1.1055 times | Tue 10 February 2026 | 36.37 (-0.55%) | 36.55 | 36.02 - 37.10 | 0.8709 times | Mon 09 February 2026 | 36.57 (0.25%) | 36.55 | 36.44 - 36.86 | 0.857 times | Fri 06 February 2026 | 36.48 (4.92%) | 34.99 | 34.99 - 36.73 | 3.3633 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 36.93 and 39.27
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.83 (1.94%) | 37.23 | 36.03 - 38.37 | 0.5363 times | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.1401 times | Fri 13 February 2026 | 37.11 (1.73%) | 36.55 | 35.51 - 37.55 | 0.7914 times | Fri 06 February 2026 | 36.48 (5.31%) | 34.12 | 33.59 - 36.73 | 1.3029 times | Fri 30 January 2026 | 34.64 (-0.74%) | 35.32 | 32.75 - 35.57 | 1.5059 times | Fri 23 January 2026 | 34.90 (3.75%) | 33.44 | 33.44 - 35.35 | 2.079 times | Fri 16 January 2026 | 33.64 (-2.18%) | 34.34 | 33.31 - 34.91 | 1.5202 times | Fri 09 January 2026 | 34.39 (0%) | 35.00 | 34.02 - 35.12 | 1.3144 times | Fri 02 January 2026 | 34.39 (1.93%) | 33.60 | 32.36 - 34.55 | 0.6317 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.1781 times | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.3452 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 35.71 and 40.49
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.83 (9.21%) | 34.12 | 33.59 - 38.37 | 0.9035 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 2.1423 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.2117 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.0019 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.552 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.818 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7641 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6644 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.0268 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 0.9153 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 0.9778 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.83 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.28 |
| 50 day DMA | 34.64 |
| 100 day DMA | 31.77 |
| 150 day DMA | 29.7 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.26 | 37.12 |
| 12 day EMA | 36.82 | 36.64 | 36.47 |
| 20 day EMA | 36.25 | 36.08 | 35.93 |
| 35 day EMA | 35.45 | 35.31 | 35.18 |
| 50 day EMA | 34.72 | 34.59 | 34.47 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.31 | 37.08 |
| 12 day SMA | 36.83 | 36.56 | 36.35 |
| 20 day SMA | 35.93 | 35.79 | 35.64 |
| 35 day SMA | 35.28 | 35.16 | 35.05 |
| 50 day SMA | 34.64 | 34.54 | 34.43 |
| 100 day SMA | 31.77 | 31.68 | 31.58 |
| 150 day SMA | 29.7 | 29.61 | 29.53 |
| 200 day SMA | 28.35 | 28.25 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.