Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 35.64 and 36.74
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 37.02 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.89 (1.01%) | 35.75 | 35.39 - 36.49 | 1.1692 times | Wed 29 July 2026 | 35.53 (-0.64%) | 36.47 | 35.24 - 37.64 | 0.8845 times | Tue 28 July 2026 | 35.76 (-1.76%) | 36.12 | 34.68 - 37.08 | 1.1822 times | Mon 27 July 2026 | 36.40 (-0.19%) | 36.59 | 35.85 - 37.67 | 1.1164 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 1.1967 times | Fri 24 July 2026 | 36.47 (-6.17%) | 39.30 | 35.85 - 40.00 | 1.1967 times | Thu 23 July 2026 | 38.87 (-1.72%) | 40.01 | 37.97 - 40.62 | 0.9009 times | Wed 22 July 2026 | 39.55 (0.23%) | 39.54 | 38.38 - 40.15 | 0.9565 times | Tue 21 July 2026 | 39.46 (3.76%) | 38.48 | 38.00 - 39.63 | 0.6752 times | Mon 20 July 2026 | 38.03 (-1.91%) | 38.39 | 38.01 - 39.81 | 0.7218 times | Fri 17 July 2026 | 38.77 (-2.12%) | 39.26 | 38.05 - 39.83 | 0.6347 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 33.79 and 36.78
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.89 (-1.59%) | 36.59 | 34.68 - 37.67 | 1.1361 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 0.3124 times | Fri 24 July 2026 | 36.47 (-5.93%) | 38.39 | 35.85 - 40.62 | 1.1619 times | Fri 17 July 2026 | 38.77 (-4.37%) | 40.95 | 38.05 - 42.29 | 1.0833 times | Fri 10 July 2026 | 40.54 (2.74%) | 39.39 | 37.01 - 41.53 | 0.6142 times | Thu 02 July 2026 | 39.46 (-10.3%) | 44.19 | 38.83 - 44.40 | 0.6334 times | Fri 26 June 2026 | 43.99 (4.49%) | 42.34 | 42.18 - 44.60 | 2.4102 times | Thu 18 June 2026 | 42.10 (-0.64%) | 41.96 | 40.91 - 42.97 | 0.8585 times | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 1.0362 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.7539 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.017 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.06 and 39.52
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.89 (-16.81%) | 43.14 | 34.68 - 43.14 | 1.1954 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.3283 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.0187 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.7903 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.1546 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.8566 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.5959 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.9026 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.7463 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4112 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.6093 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 37.57 |
| 20 day DMA | 38.56 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.87 |
| 150 day DMA | 38.52 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.35 | 36.76 |
| 12 day EMA | 37.37 | 37.64 | 38.02 |
| 20 day EMA | 38.3 | 38.55 | 38.87 |
| 35 day EMA | 39.29 | 39.49 | 39.72 |
| 50 day EMA | 40.2 | 40.38 | 40.58 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.13 | 36.79 |
| 12 day SMA | 37.57 | 38 | 38.48 |
| 20 day SMA | 38.56 | 38.74 | 39.01 |
| 35 day SMA | 40.2 | 40.36 | 40.5 |
| 50 day SMA | 40.48 | 40.63 | 40.79 |
| 100 day SMA | 39.87 | 39.9 | 39.92 |
| 150 day SMA | 38.52 | 38.5 | 38.49 |
| 200 day SMA | 36.42 | 36.37 | 36.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.