Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 31.99 and 32.99
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.793333333333 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.79 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.56 (-1.99%) | 32.84 | 32.41 - 33.41 | 1.1425 times | Mon 03 August 2026 | 33.22 (3.62%) | 32.55 | 32.32 - 33.61 | 0.6799 times | Fri 31 July 2026 | 32.06 (-0.37%) | 31.92 | 31.31 - 32.40 | 0.7212 times | Thu 30 July 2026 | 32.18 (-2.43%) | 32.57 | 31.80 - 32.89 | 0.6825 times | Wed 29 July 2026 | 32.98 (2.07%) | 32.43 | 32.23 - 33.10 | 0.8347 times | Tue 28 July 2026 | 32.31 (2.09%) | 31.89 | 31.88 - 33.56 | 0.9437 times | Mon 27 July 2026 | 31.65 (5.46%) | 30.19 | 30.19 - 31.74 | 0.6834 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 1.4257 times | Fri 24 July 2026 | 30.01 (2.25%) | 29.73 | 28.94 - 30.21 | 1.4257 times | Thu 23 July 2026 | 29.35 (-6.14%) | 30.71 | 28.81 - 30.82 | 1.4609 times | Wed 22 July 2026 | 31.27 (0.74%) | 31.06 | 30.59 - 31.82 | 0.92 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 32.44 and 33.73
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.56 (1.56%) | 32.55 | 32.32 - 33.61 | 0.4302 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.9125 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 0.3366 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 1.3282 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 1.0003 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.7093 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.9966 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.9525 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.9235 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.4102 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.4594 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 32.44 and 33.73
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 32.83 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.56 (1.56%) | 32.55 | 32.32 - 33.61 | 0.0608 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6805 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8786 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8722 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6685 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.805 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.2596 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.2468 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.0264 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.5016 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.3466 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.28 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.41 | 32 |
| 12 day EMA | 32.07 | 31.98 | 31.76 |
| 20 day EMA | 31.91 | 31.84 | 31.7 |
| 35 day EMA | 31.49 | 31.43 | 31.32 |
| 50 day EMA | 31.23 | 31.18 | 31.1 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.55 | 32.24 |
| 12 day SMA | 31.55 | 31.45 | 31.41 |
| 20 day SMA | 31.91 | 31.95 | 31.98 |
| 35 day SMA | 31.87 | 31.82 | 31.77 |
| 50 day SMA | 31.28 | 31.2 | 31.12 |
| 100 day SMA | 29.19 | 29.12 | 29.03 |
| 150 day SMA | 28.1 | 28.05 | 28 |
| 200 day SMA | 28.63 | 28.66 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.