Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 38.58 and 39.87
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.576666666667 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.87 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 39.46 (-0.1%) | 39.71 | 38.99 - 40.28 | 0.7923 times |
| Fri 08 August 2025 | 39.50 (6.7%) | 39.02 | 38.60 - 45.98 | 2.2439 times |
| Thu 07 August 2025 | 37.02 (-4.04%) | 38.48 | 36.60 - 38.48 | 1.0129 times |
| Wed 06 August 2025 | 38.58 (7.56%) | 36.17 | 36.03 - 38.76 | 1.0011 times |
| Tue 05 August 2025 | 35.87 (-6.27%) | 37.70 | 35.71 - 38.54 | 0.9633 times |
| Fri 01 August 2025 | 38.27 (1%) | 38.22 | 37.65 - 38.90 | 0.6612 times |
| Thu 31 July 2025 | 37.89 (0.56%) | 37.61 | 37.03 - 38.22 | 0.643 times |
| Wed 30 July 2025 | 37.68 (1.95%) | 37.05 | 36.94 - 38.25 | 0.7045 times |
| Tue 29 July 2025 | 36.96 (-1.78%) | 37.75 | 36.84 - 38.70 | 0.991 times |
| Mon 28 July 2025 | 37.63 (-5.88%) | 39.93 | 37.34 - 39.93 | 0.9868 times |
| Fri 25 July 2025 | 39.98 (0.48%) | 39.77 | 39.50 - 40.36 | 0.5192 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 38.58 and 39.87
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 39.46 (-0.1%) | 39.71 | 38.99 - 40.28 | 0.2136 times |
| Fri 08 August 2025 | 39.50 (3.21%) | 37.70 | 35.71 - 45.98 | 1.4073 times |
| Fri 01 August 2025 | 38.27 (-4.28%) | 39.93 | 36.84 - 39.93 | 1.0745 times |
| Fri 25 July 2025 | 39.98 (1.39%) | 39.52 | 39.46 - 40.98 | 0.8621 times |
| Fri 18 July 2025 | 39.43 (0.9%) | 39.11 | 38.86 - 40.60 | 0.6312 times |
| Fri 11 July 2025 | 39.08 (-2.52%) | 39.78 | 37.57 - 40.22 | 1.0063 times |
| Thu 03 July 2025 | 40.09 (2.22%) | 39.22 | 37.83 - 40.61 | 0.8087 times |
| Fri 27 June 2025 | 39.22 (-4.99%) | 41.31 | 35.87 - 44.49 | 2.2133 times |
| Fri 20 June 2025 | 41.28 (-0.63%) | 40.37 | 40.08 - 42.20 | 0.9671 times |
| Fri 13 June 2025 | 41.54 (-8.24%) | 45.06 | 40.89 - 45.26 | 0.816 times |
| Fri 06 June 2025 | 45.27 (-7.29%) | 48.60 | 43.89 - 49.17 | 0.9462 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 37.59 and 47.86
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 39.46 (4.14%) | 38.22 | 35.71 - 45.98 | 0.6159 times |
| Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.3479 times |
| Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.7836 times |
| Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.3879 times |
| Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.9217 times |
| Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.8551 times |
| Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.1824 times |
| Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.6041 times |
| Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.5315 times |
| Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 0.7698 times |
| Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.5329 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.83 |
| 35 day DMA | 39.18 |
| 50 day DMA | 40.85 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.26 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.19 | 37.53 |
| 12 day EMA | 38.48 | 38.3 | 38.08 |
| 20 day EMA | 38.84 | 38.77 | 38.69 |
| 35 day EMA | 40.11 | 40.15 | 40.19 |
| 50 day EMA | 41.33 | 41.41 | 41.49 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.85 | 37.53 |
| 12 day SMA | 38.22 | 38.26 | 38.31 |
| 20 day SMA | 38.83 | 38.81 | 38.79 |
| 35 day SMA | 39.18 | 39.21 | 39.25 |
| 50 day SMA | 40.85 | 41.02 | 41.22 |
| 100 day SMA | 43.6 | 43.57 | 43.54 |
| 150 day SMA | 43.26 | 43.27 | 43.27 |
| 200 day SMA | 41.18 | 41.11 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.