NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 27.41 and 28.15

Daily Target 126.8
Daily Target 227.28
Daily Target 327.536666666667
Daily Target 428.02
Daily Target 528.28

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Wed 29 April 2026 27.77 (1.09%) 27.37 27.05 - 27.79 0.8524 times
Tue 28 April 2026 27.47 (1.37%) 27.38 27.18 - 27.92 0.8457 times
Mon 27 April 2026 27.10 (-0.99%) 27.38 27.02 - 27.97 0.9213 times
Fri 24 April 2026 27.37 (0.66%) 26.98 26.14 - 27.43 0.3482 times
Thu 23 April 2026 27.19 (-1.27%) 27.53 27.14 - 27.88 0.7165 times
Wed 22 April 2026 27.54 (0.11%) 27.58 27.15 - 27.75 0.8428 times
Tue 21 April 2026 27.51 (-1.11%) 27.98 27.48 - 28.42 1.0629 times
Mon 20 April 2026 27.82 (-1.59%) 28.59 27.82 - 28.82 1.3939 times
Fri 17 April 2026 28.27 (3.14%) 27.49 27.06 - 28.46 1.1183 times
Thu 16 April 2026 27.41 (3.83%) 27.71 27.09 - 28.02 1.898 times
Wed 15 April 2026 26.40 (-0.38%) 26.42 26.38 - 27.04 0.9988 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 27.4 and 28.35

Weekly Target 126.64
Weekly Target 227.2
Weekly Target 327.586666666667
Weekly Target 428.15
Weekly Target 528.54

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Wed 29 April 2026 27.77 (1.46%) 27.38 27.02 - 27.97 0.4883 times
Fri 24 April 2026 27.37 (-3.18%) 28.59 26.14 - 28.82 0.8136 times
Fri 17 April 2026 28.27 (6.84%) 26.44 25.30 - 28.46 1.2022 times
Fri 10 April 2026 26.46 (1.22%) 26.08 25.74 - 27.14 0.9386 times
Thu 02 April 2026 26.14 (0.65%) 26.03 25.39 - 26.78 0.8122 times
Fri 27 March 2026 25.97 (2.57%) 25.71 24.23 - 26.28 1.2065 times
Fri 20 March 2026 25.32 (-1.09%) 25.65 25.10 - 26.12 0.838 times
Fri 13 March 2026 25.60 (-1.35%) 25.54 24.20 - 25.64 1.1282 times
Fri 06 March 2026 25.95 (-4%) 26.75 25.71 - 27.06 1.2554 times
Fri 27 February 2026 27.03 (7.65%) 25.00 24.61 - 27.94 1.3171 times
Fri 20 February 2026 25.11 (-6.45%) 27.02 24.62 - 27.35 1.3417 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 26.54 and 30.06

Monthly Target 123.78
Monthly Target 225.77
Monthly Target 327.296666666667
Monthly Target 429.29
Monthly Target 530.82

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Wed 29 April 2026 27.77 (7.43%) 26.00 25.30 - 28.82 0.4644 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.5992 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 0.9375 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 0.928 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.5082 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.1176 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.0023 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.2055 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.2349 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 1.0024 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.3264 times

monthly chart NaturalGrocers

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.36
20 day DMA 26.96
35 day DMA 26.28
50 day DMA 26.24
100 day DMA 26
150 day DMA 28.98
200 day DMA 31.42

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.3527.29
12 day EMA27.2727.1827.13
20 day EMA2726.9226.86
35 day EMA26.6826.6226.57
50 day EMA26.3226.2626.21

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.3327.34
12 day SMA27.3627.2427.15
20 day SMA26.9626.8626.81
35 day SMA26.2826.2126.17
50 day SMA26.2426.2226.21
100 day SMA2625.9925.99
150 day SMA28.9829.0429.1
200 day SMA31.4231.4831.53
Back to top | Use Dark Theme