NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 27.8 and 29.32

Daily Target 127.5
Daily Target 228.09
Daily Target 329.016666666667
Daily Target 429.61
Daily Target 530.54

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 30 October 2026 28.69 (0.74%) 29.25 28.42 - 29.94 0.8377 times
Thu 29 October 2026 28.48 (-5.44%) 30.12 28.14 - 30.22 1.3248 times
Wed 28 October 2026 30.12 (-1.05%) 30.05 29.91 - 30.39 0.7947 times
Tue 27 October 2026 30.44 (-1.68%) 30.88 29.93 - 30.99 0.7254 times
Mon 26 October 2026 30.96 (-1.59%) 31.44 30.80 - 31.56 0.6131 times
Fri 23 October 2026 31.46 (-2.81%) 32.17 31.21 - 32.50 1.054 times
Thu 22 October 2026 32.37 (7.65%) 30.52 30.45 - 32.44 1.2944 times
Wed 21 October 2026 30.07 (1.66%) 29.48 29.18 - 30.23 1.1012 times
Tue 20 October 2026 29.58 (-0.57%) 30.15 29.43 - 30.88 1.0634 times
Mon 19 October 2026 29.75 (-2.81%) 30.15 29.32 - 30.60 1.1915 times
Fri 16 October 2026 30.61 (0.03%) 31.06 30.25 - 31.51 1.4844 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 26.71 and 30.13

Weekly Target 126.04
Weekly Target 227.37
Weekly Target 329.463333333333
Weekly Target 430.79
Weekly Target 532.88

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 30 October 2026 28.69 (-8.8%) 31.44 28.14 - 31.56 0.6642 times
Fri 23 October 2026 31.46 (2.78%) 30.15 29.18 - 32.50 0.8821 times
Fri 16 October 2026 30.61 (3.13%) 29.81 29.50 - 32.00 1.0072 times
Fri 09 October 2026 29.68 (-3.04%) 30.38 29.53 - 30.60 0.6899 times
Fri 02 October 2026 30.61 (3.03%) 29.97 29.83 - 31.35 1.1312 times
Fri 25 September 2026 29.71 (-4.1%) 30.68 29.48 - 31.29 1.0665 times
Fri 18 September 2026 30.98 (8.47%) 28.94 28.14 - 31.61 1.6549 times
Fri 11 September 2026 28.56 (2.26%) 27.88 26.50 - 29.04 1.1059 times
Fri 04 September 2026 27.93 (1.64%) 27.45 26.96 - 28.57 0.8119 times
Fri 28 August 2026 27.48 (-0.51%) 27.84 26.89 - 29.01 0.9861 times
Fri 21 August 2026 27.62 (-1.81%) 27.69 26.79 - 28.72 1.5236 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 26.24 and 30.6

Monthly Target 125.42
Monthly Target 227.05
Monthly Target 329.776666666667
Monthly Target 431.41
Monthly Target 534.14

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 30 October 2026 28.69 (-5.81%) 30.61 28.14 - 32.50 0.7209 times
Wed 30 September 2026 30.46 (11.29%) 27.32 26.50 - 31.61 1.0426 times
Mon 31 August 2026 27.37 (-14.63%) 32.55 26.02 - 33.61 1.1636 times
Fri 31 July 2026 32.06 (3.35%) 31.00 28.81 - 34.59 0.7508 times
Tue 30 June 2026 31.02 (5.65%) 29.40 28.27 - 32.97 0.9692 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.9622 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.7375 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.8881 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.3896 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.3755 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 2.2355 times

monthly chart NaturalGrocers

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 29.74
12 day DMA 30.26
20 day DMA 30.2
35 day DMA 30.14
50 day DMA 29.39
100 day DMA 30.19
150 day DMA 29.48
200 day DMA 28.62

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.8930.59
12 day EMA29.9930.2330.55
20 day EMA30.0430.1830.36
35 day EMA29.7129.7729.85
50 day EMA29.2929.3129.34

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7430.2931.07
12 day SMA30.2630.4430.59
20 day SMA30.230.330.4
35 day SMA30.1430.1330.12
50 day SMA29.3929.3629.34
100 day SMA30.1930.2230.24
150 day SMA29.4829.4729.45
200 day SMA28.6228.6128.6
Back to top | Use Dark Theme