Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 72.75 and 74.91
| Daily Target 1 | 72.27 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 74.43 |
| Daily Target 4 | 75.38 |
| Daily Target 5 | 76.59 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.17 (-0.03%) | 74.96 | 73.48 - 75.64 | 0.9645 times | Tue 27 October 2026 | 74.19 (4.45%) | 71.39 | 71.07 - 74.31 | 1.7021 times | Mon 26 October 2026 | 71.03 (2%) | 70.20 | 70.04 - 72.13 | 1.38 times | Fri 23 October 2026 | 69.64 (-0.29%) | 68.86 | 68.43 - 70.04 | 0.8642 times | Thu 22 October 2026 | 69.84 (-1.2%) | 70.27 | 69.33 - 71.19 | 0.9164 times | Wed 21 October 2026 | 70.69 (0.13%) | 70.76 | 69.90 - 71.69 | 0.993 times | Tue 20 October 2026 | 70.60 (0.41%) | 70.24 | 70.18 - 72.23 | 0.979 times | Mon 19 October 2026 | 70.31 (0.7%) | 70.01 | 69.60 - 71.02 | 0.7727 times | Fri 16 October 2026 | 69.82 (-1.02%) | 70.60 | 69.71 - 71.87 | 0.7809 times | Thu 15 October 2026 | 70.54 (0.57%) | 70.53 | 69.78 - 71.23 | 0.6472 times | Wed 14 October 2026 | 70.14 (0.09%) | 69.32 | 69.05 - 71.04 | 1.0789 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 72.11 and 77.71
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.17 (6.5%) | 70.20 | 70.04 - 75.64 | 0.8794 times | Fri 23 October 2026 | 69.64 (-0.26%) | 70.01 | 68.43 - 72.23 | 0.9834 times | Fri 16 October 2026 | 69.82 (0.09%) | 69.20 | 68.74 - 71.87 | 1.0265 times | Fri 09 October 2026 | 69.76 (-3.66%) | 71.81 | 69.52 - 73.80 | 1.0747 times | Fri 02 October 2026 | 72.41 (-0.81%) | 72.12 | 68.60 - 73.65 | 1.0861 times | Fri 25 September 2026 | 73.00 (7.04%) | 68.79 | 67.71 - 73.49 | 0.9488 times | Fri 18 September 2026 | 68.20 (-1.74%) | 68.58 | 66.43 - 69.73 | 1.4482 times | Fri 11 September 2026 | 69.41 (-1.6%) | 70.68 | 66.57 - 70.68 | 0.749 times | Fri 04 September 2026 | 70.54 (1.6%) | 69.11 | 67.28 - 71.41 | 0.9797 times | Fri 28 August 2026 | 69.43 (-1.2%) | 70.73 | 68.11 - 70.73 | 0.8243 times | Fri 21 August 2026 | 70.27 (-8.47%) | 76.17 | 68.68 - 76.30 | 0.8345 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 71.3 and 78.51
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 72.746666666667 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.17 (4.83%) | 69.83 | 68.43 - 75.64 | 0.9331 times | Wed 30 September 2026 | 70.75 (2.11%) | 68.57 | 66.43 - 73.49 | 0.9941 times | Mon 31 August 2026 | 69.29 (-5.23%) | 74.00 | 68.11 - 79.05 | 0.8386 times | Fri 31 July 2026 | 73.11 (-2.09%) | 74.22 | 67.81 - 77.22 | 0.8695 times | Tue 30 June 2026 | 74.67 (10.1%) | 67.76 | 65.06 - 77.12 | 1.17 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.9187 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.8095 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.2594 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2147 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 0.9924 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3034 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 70.92 |
| 20 day DMA | 71.08 |
| 35 day DMA | 70.57 |
| 50 day DMA | 70.24 |
| 100 day DMA | 72.02 |
| 150 day DMA | 71.96 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 71.65 | 70.38 |
| 12 day EMA | 71.49 | 71 | 70.42 |
| 20 day EMA | 71.18 | 70.86 | 70.51 |
| 35 day EMA | 70.94 | 70.75 | 70.55 |
| 50 day EMA | 70.85 | 70.71 | 70.57 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.08 | 70.36 |
| 12 day SMA | 70.92 | 70.5 | 70.13 |
| 20 day SMA | 71.08 | 70.91 | 70.76 |
| 35 day SMA | 70.57 | 70.4 | 70.26 |
| 50 day SMA | 70.24 | 70.23 | 70.26 |
| 100 day SMA | 72.02 | 71.94 | 71.86 |
| 150 day SMA | 71.96 | 71.93 | 71.92 |
| 200 day SMA | 71.32 | 71.28 | 71.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.