Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 80.16 and 83.28
| Daily Target 1 | 79.6 |
| Daily Target 2 | 80.72 |
| Daily Target 3 | 82.72 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 85.84 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.84 (-3.49%) | 84.72 | 81.60 - 84.72 | 0.4752 times | Thu 19 March 2026 | 84.80 (-1.06%) | 84.88 | 83.79 - 85.70 | 0.2669 times | Tue 17 March 2026 | 85.71 (-0.61%) | 85.45 | 84.02 - 86.93 | 1.7646 times | Mon 16 March 2026 | 86.24 (1.26%) | 85.90 | 85.59 - 87.00 | 1.7808 times | Fri 13 March 2026 | 85.17 (-0.4%) | 86.24 | 84.89 - 87.00 | 0.8292 times | Thu 12 March 2026 | 85.51 (0.35%) | 85.00 | 84.87 - 86.65 | 0.9994 times | Wed 11 March 2026 | 85.21 (-1.31%) | 85.60 | 84.95 - 86.12 | 0.7308 times | Tue 10 March 2026 | 86.34 (0.79%) | 85.18 | 84.60 - 87.08 | 1.1219 times | Mon 09 March 2026 | 85.66 (1.23%) | 84.03 | 83.05 - 85.72 | 1.2192 times | Fri 06 March 2026 | 84.62 (0.67%) | 83.63 | 83.01 - 85.19 | 0.8122 times | Thu 05 March 2026 | 84.06 (-0.97%) | 84.09 | 83.65 - 84.74 | 0.8569 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 79.02 and 84.42
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 83.48 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.935 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 1.0687 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.471 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.7156 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.6438 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2334 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.2148 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.1591 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 0.9214 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.6373 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 0.6868 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 78.52 and 84.92
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 83.813333333333 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.84 (-2.65%) | 84.11 | 81.60 - 88.00 | 0.9 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.2864 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8346 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0317 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7162 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8236 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.949 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9795 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0964 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3827 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1355 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 85 |
| 20 day DMA | 86.1 |
| 35 day DMA | 86.05 |
| 50 day DMA | 84.01 |
| 100 day DMA | 80.58 |
| 150 day DMA | 79.44 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 85.4 | 85.7 |
| 12 day EMA | 85.1 | 85.69 | 85.85 |
| 20 day EMA | 85.38 | 85.75 | 85.85 |
| 35 day EMA | 84.43 | 84.58 | 84.57 |
| 50 day EMA | 83.48 | 83.55 | 83.5 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 85.49 | 85.57 |
| 12 day SMA | 85 | 85.41 | 85.64 |
| 20 day SMA | 86.1 | 86.44 | 86.65 |
| 35 day SMA | 86.05 | 86.02 | 85.84 |
| 50 day SMA | 84.01 | 83.93 | 83.76 |
| 100 day SMA | 80.58 | 80.52 | 80.42 |
| 150 day SMA | 79.44 | 79.39 | 79.33 |
| 200 day SMA | 77.45 | 77.4 | 77.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.