Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 72.71 and 73.61
| Daily Target 1 | 72.48 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 73.376666666667 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.28 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 73.39 (0.05%) | 73.54 | 72.92 - 73.82 | 0.5193 times | Tue 25 August 2026 | 73.35 (0.38%) | 73.33 | 72.44 - 73.57 | 0.9575 times | Mon 24 August 2026 | 73.07 (-0.4%) | 73.59 | 72.92 - 74.50 | 0.8935 times | Fri 21 August 2026 | 73.36 (-0.74%) | 74.02 | 73.18 - 74.72 | 0.7165 times | Thu 20 August 2026 | 73.91 (-0.23%) | 74.06 | 73.83 - 74.73 | 0.5935 times | Wed 19 August 2026 | 74.08 (1.15%) | 73.69 | 73.36 - 74.26 | 0.9881 times | Tue 18 August 2026 | 73.24 (-0.23%) | 73.50 | 72.97 - 74.45 | 1.6084 times | Mon 17 August 2026 | 73.41 (0.63%) | 72.50 | 72.23 - 73.41 | 1.479 times | Fri 14 August 2026 | 72.95 (2.36%) | 71.47 | 71.47 - 73.54 | 1.0853 times | Thu 13 August 2026 | 71.27 (0.76%) | 71.25 | 71.10 - 72.41 | 1.1588 times | Wed 12 August 2026 | 70.73 (1.12%) | 69.94 | 69.94 - 71.35 | 1.5538 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 71.89 and 73.95
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 73.443333333333 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 73.39 (0.04%) | 73.59 | 72.44 - 74.50 | 0.3101 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 0.7046 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 0.9532 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.6586 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 0.8242 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.147 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.817 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.7934 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.6128 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 4.179 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.4398 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 67.49 and 75.38
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 73.413333333333 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 73.39 (-4.25%) | 77.03 | 69.48 - 77.37 | 0.805 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.1295 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.5858 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3686 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8392 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8997 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7887 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5117 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6326 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4391 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.505 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 72.73 |
| 20 day DMA | 73.79 |
| 35 day DMA | 75.87 |
| 50 day DMA | 75.68 |
| 100 day DMA | 76.05 |
| 150 day DMA | 78.96 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.33 | 73.32 |
| 12 day EMA | 73.55 | 73.58 | 73.62 |
| 20 day EMA | 74.06 | 74.13 | 74.21 |
| 35 day EMA | 74.39 | 74.45 | 74.51 |
| 50 day EMA | 75.14 | 75.21 | 75.29 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.55 | 73.53 |
| 12 day SMA | 72.73 | 72.79 | 72.95 |
| 20 day SMA | 73.79 | 74.04 | 74.29 |
| 35 day SMA | 75.87 | 75.94 | 76.04 |
| 50 day SMA | 75.68 | 75.64 | 75.59 |
| 100 day SMA | 76.05 | 76.16 | 76.25 |
| 150 day SMA | 78.96 | 79 | 79.03 |
| 200 day SMA | 78.71 | 78.73 | 78.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.