Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 68.24 and 69.95
| Daily Target 1 | 67.84 |
| Daily Target 2 | 68.64 |
| Daily Target 3 | 69.553333333333 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 71.26 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.43 (-1.42%) | 70.11 | 68.76 - 70.47 | 0.9258 times | Fri 05 June 2026 | 70.43 (3.09%) | 68.47 | 68.47 - 71.18 | 0.7927 times | Thu 04 June 2026 | 68.32 (-1.75%) | 70.52 | 67.94 - 71.00 | 0.9006 times | Wed 03 June 2026 | 69.54 (-2.21%) | 71.04 | 69.51 - 71.42 | 0.8554 times | Tue 02 June 2026 | 71.11 (-0.91%) | 71.72 | 71.10 - 72.25 | 0.8566 times | Mon 01 June 2026 | 71.76 (-2.09%) | 72.69 | 71.13 - 73.03 | 0.8728 times | Fri 29 May 2026 | 73.29 (-2.7%) | 75.10 | 73.25 - 75.11 | 1.1131 times | Thu 28 May 2026 | 75.32 (0.52%) | 74.75 | 74.43 - 75.73 | 1.7589 times | Wed 27 May 2026 | 74.93 (-1.68%) | 75.94 | 74.70 - 76.45 | 1.0794 times | Tue 26 May 2026 | 76.21 (-0.27%) | 76.45 | 75.75 - 76.99 | 0.8447 times | Fri 22 May 2026 | 76.42 (-0.17%) | 76.82 | 75.55 - 76.82 | 0.6276 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 68.24 and 69.95
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 69.553333333333 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.43 (-1.42%) | 70.11 | 68.76 - 70.47 | 0.2558 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 1.1819 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 1.325 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.8726 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.4275 times | Fri 08 May 2026 | 75.26 (1.84%) | 73.57 | 72.63 - 76.81 | 0.9254 times | Wed 06 May 2026 | 73.90 (-3.66%) | 76.18 | 72.43 - 76.82 | 1.1491 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.9439 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.3259 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.5929 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.6291 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 66.14 and 71.23
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 70.133333333333 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.43 (-5.27%) | 72.69 | 67.94 - 73.03 | 0.4873 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.9827 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.2157 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.3034 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.1426 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7413 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.9164 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6362 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7315 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.8429 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.87 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 72.78 |
| 20 day DMA | 73.79 |
| 35 day DMA | 74.89 |
| 50 day DMA | 77.72 |
| 100 day DMA | 81.09 |
| 150 day DMA | 79.89 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 70.57 | 70.64 |
| 12 day EMA | 71.93 | 72.38 | 72.74 |
| 20 day EMA | 73.24 | 73.64 | 73.98 |
| 35 day EMA | 75.53 | 75.89 | 76.21 |
| 50 day EMA | 77.33 | 77.65 | 77.94 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 70.23 | 70.8 |
| 12 day SMA | 72.78 | 73.45 | 73.97 |
| 20 day SMA | 73.79 | 74.08 | 74.31 |
| 35 day SMA | 74.89 | 75.33 | 75.76 |
| 50 day SMA | 77.72 | 77.98 | 78.22 |
| 100 day SMA | 81.09 | 81.19 | 81.27 |
| 150 day SMA | 79.89 | 79.92 | 79.95 |
| 200 day SMA | 79.2 | 79.23 | 79.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.