Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 41.27 and 41.75
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.87 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.39 (-0.65%) | 41.38 | 41.15 - 41.63 | 0.9255 times | Thu 03 September 2026 | 41.66 (1.24%) | 41.30 | 41.24 - 41.79 | 0.9489 times | Wed 02 September 2026 | 41.15 (0.46%) | 40.79 | 40.61 - 41.19 | 1.0217 times | Tue 01 September 2026 | 40.96 (0.1%) | 41.04 | 40.76 - 41.28 | 1.3756 times | Mon 31 August 2026 | 40.92 (0.86%) | 40.44 | 40.09 - 41.08 | 1.3713 times | Fri 28 August 2026 | 40.57 (-0.95%) | 41.30 | 40.49 - 41.30 | 0.6076 times | Thu 27 August 2026 | 40.96 (-0.41%) | 40.81 | 40.61 - 41.08 | 0.7386 times | Wed 26 August 2026 | 41.13 (1.18%) | 40.61 | 40.61 - 41.25 | 1.0059 times | Tue 25 August 2026 | 40.65 (-0.44%) | 40.90 | 40.65 - 41.08 | 0.879 times | Mon 24 August 2026 | 40.83 (0.52%) | 40.66 | 40.49 - 40.89 | 1.1259 times | Fri 21 August 2026 | 40.62 (-2.45%) | 41.77 | 40.61 - 42.38 | 1.1261 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 40.74 and 42.44
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.2491 times | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 0.9644 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.2621 times | Fri 14 August 2026 | 42.50 (-0.28%) | 42.34 | 41.41 - 42.64 | 1.369 times | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 1.5382 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 0.9231 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.1685 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.8053 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.1303 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.59 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.1345 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 41 and 42.18
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.263333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.39 (1.15%) | 41.04 | 40.61 - 41.79 | 0.2574 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.4803 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.1135 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.1 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.2293 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1503 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8283 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1568 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8701 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8139 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.761 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.45 |
| 35 day DMA | 43 |
| 50 day DMA | 44.14 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.21 | 40.99 |
| 12 day EMA | 41.34 | 41.33 | 41.27 |
| 20 day EMA | 41.8 | 41.84 | 41.86 |
| 35 day EMA | 42.88 | 42.97 | 43.05 |
| 50 day EMA | 44.16 | 44.27 | 44.38 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.05 | 40.91 |
| 12 day SMA | 41.04 | 41.06 | 41.1 |
| 20 day SMA | 41.45 | 41.51 | 41.6 |
| 35 day SMA | 43 | 43.11 | 43.23 |
| 50 day SMA | 44.14 | 44.3 | 44.42 |
| 100 day SMA | 45.7 | 45.76 | 45.82 |
| 150 day SMA | 45.94 | 45.96 | 45.97 |
| 200 day SMA | 45.09 | 45.1 | 45.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.