Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 47.4 and 48.24
| Daily Target 1 | 46.7 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.54 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.38 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.82 (2.03%) | 47.34 | 46.98 - 47.82 | 0.9633 times | Wed 01 July 2026 | 46.87 (-1.43%) | 47.55 | 46.86 - 47.70 | 0.8727 times | Tue 30 June 2026 | 47.55 (-1.25%) | 47.65 | 47.49 - 48.18 | 1.4427 times | Mon 29 June 2026 | 48.15 (-1.89%) | 48.81 | 47.94 - 49.21 | 1.1283 times | Fri 26 June 2026 | 49.08 (2.66%) | 48.18 | 48.06 - 49.08 | 1.1223 times | Thu 25 June 2026 | 47.81 (0.38%) | 47.99 | 47.53 - 48.38 | 0.9628 times | Wed 24 June 2026 | 47.63 (0.78%) | 47.22 | 47.07 - 47.68 | 0.7258 times | Tue 23 June 2026 | 47.26 (-0.78%) | 47.21 | 46.17 - 47.74 | 1.08 times | Mon 22 June 2026 | 47.63 (0.78%) | 46.94 | 46.59 - 47.90 | 0.6583 times | Thu 18 June 2026 | 47.26 (1.05%) | 47.13 | 46.84 - 47.41 | 1.0438 times | Wed 17 June 2026 | 46.77 (-1.99%) | 47.41 | 46.52 - 47.88 | 0.9414 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.17 and 48.52
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.963333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.2859 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.3274 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.8747 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.7715 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.8558 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.6689 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.0286 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.9326 times | Fri 08 May 2026 | 46.72 (-1.66%) | 48.31 | 46.58 - 48.64 | 1.1043 times | Wed 06 May 2026 | 47.51 (-1.19%) | 47.91 | 46.95 - 48.71 | 1.1503 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.7579 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 47.34 and 48.3
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.82 (0.57%) | 47.55 | 46.86 - 47.82 | 0.1396 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.1934 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.3337 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.248 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8987 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2551 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.944 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8831 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8256 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2789 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.456 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.21 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.26 |
| 100 day DMA | 46.97 |
| 150 day DMA | 45.53 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.56 | 47.9 |
| 12 day EMA | 47.55 | 47.5 | 47.61 |
| 20 day EMA | 47.39 | 47.35 | 47.4 |
| 35 day EMA | 47.37 | 47.34 | 47.37 |
| 50 day EMA | 47.33 | 47.31 | 47.33 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.89 | 48.04 |
| 12 day SMA | 47.63 | 47.6 | 47.63 |
| 20 day SMA | 47.21 | 47.09 | 47.04 |
| 35 day SMA | 47.03 | 47.02 | 47.02 |
| 50 day SMA | 47.26 | 47.24 | 47.24 |
| 100 day SMA | 46.97 | 46.94 | 46.91 |
| 150 day SMA | 45.53 | 45.5 | 45.47 |
| 200 day SMA | 44.82 | 44.79 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.