Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 43.77 and 45.93
| Daily Target 1 | 43.35 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 45.506666666667 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 47.67 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.02 (-3.56%) | 46.50 | 44.67 - 46.83 | 0.6128 times | Thu 19 March 2026 | 46.68 (-1.23%) | 46.61 | 46.23 - 46.93 | 0.3311 times | Tue 17 March 2026 | 47.26 (-0.44%) | 47.74 | 47.25 - 47.76 | 0.7411 times | Mon 16 March 2026 | 47.47 (0.17%) | 47.88 | 47.40 - 47.96 | 0.7308 times | Fri 13 March 2026 | 47.39 (1.5%) | 47.26 | 47.18 - 47.70 | 1.15 times | Thu 12 March 2026 | 46.69 (0.93%) | 46.22 | 45.97 - 47.16 | 1.1992 times | Wed 11 March 2026 | 46.26 (-0.67%) | 46.40 | 46.17 - 46.71 | 0.9379 times | Tue 10 March 2026 | 46.57 (-0.98%) | 46.90 | 46.47 - 47.18 | 1.2636 times | Mon 09 March 2026 | 47.03 (1.23%) | 46.22 | 45.88 - 47.19 | 1.6749 times | Fri 06 March 2026 | 46.46 (-1.23%) | 46.66 | 46.02 - 46.86 | 1.3587 times | Thu 05 March 2026 | 47.04 (-1.09%) | 47.21 | 46.53 - 47.47 | 1.1161 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 43.2 and 46.49
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4045 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.0425 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.1358 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.2886 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.7702 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3447 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.556 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.4323 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.9367 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.0887 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.0935 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 43.2 and 46.49
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.02 (-4.82%) | 47.00 | 44.67 - 47.96 | 0.5757 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2018 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9039 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8456 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7905 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2246 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3942 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.93 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1089 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0249 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1561 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.18 |
| 100 day DMA | 43.78 |
| 150 day DMA | 43.25 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.99 | 47.14 |
| 12 day EMA | 46.59 | 46.87 | 46.9 |
| 20 day EMA | 46.42 | 46.57 | 46.56 |
| 35 day EMA | 45.79 | 45.84 | 45.79 |
| 50 day EMA | 45.06 | 45.06 | 44.99 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 47.1 | 47.01 |
| 12 day SMA | 46.79 | 46.93 | 46.96 |
| 20 day SMA | 46.74 | 46.78 | 46.71 |
| 35 day SMA | 45.96 | 45.95 | 45.88 |
| 50 day SMA | 45.18 | 45.11 | 45.02 |
| 100 day SMA | 43.78 | 43.76 | 43.73 |
| 150 day SMA | 43.25 | 43.23 | 43.2 |
| 200 day SMA | 42.55 | 42.52 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.