Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 44.16 and 44.87
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.44 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.57 (-0.4%) | 45.17 | 44.46 - 45.17 | 1.1156 times | Thu 29 October 2026 | 44.75 (2.01%) | 44.46 | 44.33 - 44.86 | 1.1276 times | Wed 28 October 2026 | 43.87 (0.62%) | 43.62 | 43.39 - 44.61 | 1.3342 times | Tue 27 October 2026 | 43.60 (0.37%) | 43.58 | 43.28 - 43.72 | 0.8866 times | Mon 26 October 2026 | 43.44 (0.37%) | 43.28 | 43.22 - 43.63 | 0.8513 times | Fri 23 October 2026 | 43.28 (-0.94%) | 43.60 | 43.13 - 43.81 | 0.7503 times | Thu 22 October 2026 | 43.69 (1.63%) | 43.20 | 43.13 - 43.78 | 1.1475 times | Wed 21 October 2026 | 42.99 (0.54%) | 42.98 | 42.80 - 43.12 | 0.7851 times | Tue 20 October 2026 | 42.76 (1.93%) | 42.39 | 42.19 - 42.95 | 0.781 times | Mon 19 October 2026 | 41.95 (-1.71%) | 42.68 | 41.85 - 43.00 | 1.2208 times | Fri 16 October 2026 | 42.68 (3.47%) | 41.84 | 41.67 - 42.87 | 1.3576 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 43.9 and 45.85
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.57 (2.98%) | 43.28 | 43.22 - 45.17 | 1.2914 times | Fri 23 October 2026 | 43.28 (1.41%) | 42.68 | 41.85 - 43.81 | 1.1382 times | Fri 16 October 2026 | 42.68 (4.71%) | 40.83 | 40.72 - 42.87 | 0.9826 times | Fri 09 October 2026 | 40.76 (3.37%) | 39.50 | 39.26 - 40.95 | 0.8049 times | Fri 02 October 2026 | 39.43 (0.03%) | 39.38 | 38.42 - 40.01 | 1.0635 times | Fri 25 September 2026 | 39.42 (-2.86%) | 40.64 | 38.94 - 40.76 | 1.2851 times | Fri 18 September 2026 | 40.58 (-2%) | 41.53 | 40.44 - 41.68 | 0.9384 times | Fri 11 September 2026 | 41.41 (0.05%) | 41.36 | 41.36 - 42.18 | 0.6676 times | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.0318 times | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 0.7966 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.0425 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 41.5 and 48.25
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 42.72 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.57 (14.28%) | 38.98 | 38.42 - 45.17 | 1.2704 times | Wed 30 September 2026 | 39.00 (-4.69%) | 41.04 | 38.87 - 42.18 | 1.2136 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.2461 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 0.9373 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 0.926 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.0348 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 0.9683 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.6973 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 0.9738 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.7324 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.6852 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 43.24 |
| 20 day DMA | 42.24 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.21 |
| 100 day DMA | 43.39 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.9 | 43.48 |
| 12 day EMA | 43.29 | 43.06 | 42.75 |
| 20 day EMA | 42.61 | 42.4 | 42.15 |
| 35 day EMA | 42.09 | 41.94 | 41.77 |
| 50 day EMA | 41.56 | 41.44 | 41.31 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 43.79 | 43.58 |
| 12 day SMA | 43.24 | 42.96 | 42.69 |
| 20 day SMA | 42.24 | 41.99 | 41.72 |
| 35 day SMA | 41.23 | 41.14 | 41.05 |
| 50 day SMA | 41.21 | 41.15 | 41.09 |
| 100 day SMA | 43.39 | 43.41 | 43.43 |
| 150 day SMA | 44.68 | 44.7 | 44.71 |
| 200 day SMA | 44.92 | 44.92 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.