Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 47.16 and 47.71
| Daily Target 1 | 46.7 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 47.25 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 47.8 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.42 (0.79%) | 46.92 | 46.89 - 47.44 | 0.4795 times | Wed 13 May 2026 | 47.05 (-0.3%) | 47.03 | 46.63 - 47.31 | 0.4462 times | Tue 12 May 2026 | 47.19 (0.34%) | 46.97 | 46.81 - 47.49 | 0.6969 times | Mon 11 May 2026 | 47.03 (0.66%) | 47.07 | 46.88 - 47.47 | 0.844 times | Fri 08 May 2026 | 46.72 (-0.64%) | 47.24 | 46.66 - 47.30 | 0.6404 times | Thu 07 May 2026 | 47.02 (-1.03%) | 47.38 | 46.58 - 47.56 | 1.0229 times | Wed 06 May 2026 | 47.51 (0%) | 48.31 | 46.95 - 48.64 | 2.0267 times | Wed 06 May 2026 | 47.51 (-1.41%) | 48.31 | 46.95 - 48.64 | 2.0267 times | Tue 05 May 2026 | 48.19 (0.23%) | 48.17 | 47.99 - 48.71 | 0.8772 times | Mon 04 May 2026 | 48.08 (0%) | 47.91 | 47.68 - 48.38 | 0.9396 times | Fri 01 May 2026 | 48.08 (-0.41%) | 48.30 | 48.00 - 48.98 | 0.7789 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 47.03 and 47.89
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.42 (1.5%) | 47.07 | 46.63 - 47.49 | 0.7756 times | Fri 08 May 2026 | 46.72 (-1.66%) | 48.31 | 46.58 - 48.64 | 1.1603 times | Wed 06 May 2026 | 47.51 (-1.19%) | 47.91 | 46.95 - 48.71 | 1.2086 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.8469 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.1142 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.2725 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.818 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.6288 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.7955 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.3796 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 0.9784 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 45.8 and 48.2
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.42 (-1.78%) | 48.30 | 46.58 - 48.98 | 0.793 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1772 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8477 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1839 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8904 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.833 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7788 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2064 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3734 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9162 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0924 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.64 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.19 |
| 100 day DMA | 45.64 |
| 150 day DMA | 44.68 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.14 | 47.19 |
| 12 day EMA | 47.39 | 47.38 | 47.44 |
| 20 day EMA | 47.47 | 47.48 | 47.52 |
| 35 day EMA | 47.34 | 47.34 | 47.36 |
| 50 day EMA | 47.17 | 47.16 | 47.16 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47 | 47.09 |
| 12 day SMA | 47.51 | 47.57 | 47.69 |
| 20 day SMA | 47.64 | 47.69 | 47.72 |
| 35 day SMA | 47.53 | 47.47 | 47.43 |
| 50 day SMA | 47.19 | 47.2 | 47.19 |
| 100 day SMA | 45.64 | 45.58 | 45.52 |
| 150 day SMA | 44.68 | 44.66 | 44.64 |
| 200 day SMA | 43.99 | 43.96 | 43.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.