Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.25 and 25.68
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.03 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.48 (-1.13%) | 25.73 | 25.44 - 25.87 | 1.2195 times | Tue 28 July 2026 | 25.77 (-0.19%) | 25.91 | 25.51 - 25.94 | 0.8841 times | Mon 27 July 2026 | 25.82 (-0.31%) | 26.20 | 25.71 - 26.34 | 0.816 times | Fri 24 July 2026 | 25.90 (0%) | 26.04 | 25.79 - 26.30 | 1.0151 times | Fri 24 July 2026 | 25.90 (-0.46%) | 26.04 | 25.79 - 26.30 | 1.0151 times | Thu 23 July 2026 | 26.02 (-1.7%) | 26.31 | 26.00 - 26.55 | 1.1352 times | Wed 22 July 2026 | 26.47 (-0.11%) | 26.50 | 26.34 - 26.78 | 1.0384 times | Tue 21 July 2026 | 26.50 (0.68%) | 26.56 | 26.37 - 26.75 | 1.1908 times | Mon 20 July 2026 | 26.32 (0.42%) | 26.45 | 26.26 - 26.50 | 0.816 times | Fri 17 July 2026 | 26.21 (-1.17%) | 26.30 | 26.10 - 26.31 | 0.8698 times | Thu 16 July 2026 | 26.52 (-0.97%) | 26.76 | 26.40 - 26.76 | 0.8967 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.01 and 25.91
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.48 (-1.62%) | 26.20 | 25.44 - 26.34 | 0.6226 times | Fri 24 July 2026 | 25.90 (0%) | 26.04 | 25.79 - 26.30 | 0.2165 times | Fri 24 July 2026 | 25.90 (-1.18%) | 26.45 | 25.79 - 26.78 | 1.108 times | Fri 17 July 2026 | 26.21 (-1.98%) | 26.61 | 26.10 - 26.86 | 0.807 times | Fri 10 July 2026 | 26.74 (1.17%) | 26.43 | 26.10 - 26.88 | 0.9315 times | Thu 02 July 2026 | 26.43 (0.69%) | 26.49 | 26.30 - 26.99 | 1.2285 times | Fri 26 June 2026 | 26.25 (0.96%) | 26.13 | 25.92 - 26.78 | 1.6239 times | Thu 18 June 2026 | 26.00 (-2.18%) | 26.41 | 25.95 - 26.79 | 0.8472 times | Fri 12 June 2026 | 26.58 (0.68%) | 26.74 | 25.94 - 26.99 | 1.2579 times | Fri 05 June 2026 | 26.40 (-1.97%) | 26.88 | 26.30 - 27.24 | 1.357 times | Fri 29 May 2026 | 26.93 (1.7%) | 26.49 | 26.41 - 26.99 | 1.1562 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 24.73 and 26.2
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.48 (-5.14%) | 26.84 | 25.44 - 26.91 | 0.8363 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.2253 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.1113 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.0951 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.1321 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6717 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1132 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.0802 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.749 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 0.9859 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 0.967 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.43 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.92 | 25.99 |
| 12 day EMA | 26.03 | 26.13 | 26.19 |
| 20 day EMA | 26.18 | 26.25 | 26.3 |
| 35 day EMA | 26.31 | 26.36 | 26.4 |
| 50 day EMA | 26.38 | 26.42 | 26.45 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.88 | 26.02 |
| 12 day SMA | 26.14 | 26.24 | 26.3 |
| 20 day SMA | 26.29 | 26.36 | 26.41 |
| 35 day SMA | 26.32 | 26.35 | 26.37 |
| 50 day SMA | 26.43 | 26.45 | 26.46 |
| 100 day SMA | 25.72 | 25.72 | 25.71 |
| 150 day SMA | 25.61 | 25.61 | 25.6 |
| 200 day SMA | 25.54 | 25.54 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.