NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.32 and 9.35

Daily Target 19.31
Daily Target 29.33
Daily Target 39.3433333333333
Daily Target 49.36
Daily Target 59.37

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Tue 28 July 2026 9.34 (-0.53%) 9.36 9.33 - 9.36 0.8619 times
Mon 27 July 2026 9.39 (0.11%) 9.40 9.31 - 9.40 1.0722 times
Fri 24 July 2026 9.38 (0%) 9.35 9.32 - 9.44 1.0371 times
Fri 24 July 2026 9.38 (0%) 9.35 9.32 - 9.44 1.0371 times
Thu 23 July 2026 9.38 (0.32%) 9.32 9.32 - 9.42 1.6538 times
Wed 22 July 2026 9.35 (-0.32%) 9.34 9.34 - 9.39 0.2873 times
Tue 21 July 2026 9.38 (-0.53%) 9.43 9.35 - 9.49 1.6608 times
Mon 20 July 2026 9.43 (0.21%) 9.40 9.39 - 9.52 2.1654 times
Fri 17 July 2026 9.41 (0%) 9.35 9.35 - 9.45 0.0701 times
Thu 16 July 2026 9.41 (-0.63%) 9.46 9.36 - 9.46 0.1542 times
Wed 15 July 2026 9.47 (-0.32%) 9.46 9.39 - 9.51 0.4275 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.28 and 9.37

Weekly Target 19.26
Weekly Target 29.3
Weekly Target 39.35
Weekly Target 49.39
Weekly Target 59.44

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Tue 28 July 2026 9.34 (-0.43%) 9.40 9.31 - 9.40 0.5267 times
Fri 24 July 2026 9.38 (0%) 9.35 9.32 - 9.44 0.2824 times
Fri 24 July 2026 9.38 (-0.32%) 9.40 9.32 - 9.52 1.853 times
Fri 17 July 2026 9.41 (-0.32%) 9.35 9.31 - 9.51 1.9293 times
Fri 10 July 2026 9.44 (0.64%) 9.45 9.28 - 9.45 0.924 times
Thu 02 July 2026 9.38 (0.21%) 9.37 9.31 - 9.49 0.832 times
Fri 26 June 2026 9.36 (0.86%) 9.24 9.23 - 9.37 1.3778 times
Thu 18 June 2026 9.28 (0%) 9.26 9.25 - 9.32 0.6488 times
Fri 12 June 2026 9.28 (0.87%) 9.26 9.19 - 9.31 0.6488 times
Fri 05 June 2026 9.20 (-1.5%) 9.31 9.20 - 9.33 0.9771 times
Fri 29 May 2026 9.34 (1.3%) 9.26 9.23 - 9.41 1.8167 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.19 and 9.43

Monthly Target 19.14
Monthly Target 29.24
Monthly Target 39.38
Monthly Target 49.48
Monthly Target 59.62

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Tue 28 July 2026 9.34 (-0.85%) 9.44 9.28 - 9.52 0.7185 times
Tue 30 June 2026 9.42 (0.86%) 9.31 9.19 - 9.46 0.5244 times
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.3201 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.7122 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9345 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.8965 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0557 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1662 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9492 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.7227 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9501 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.4
20 day DMA 9.4
35 day DMA 9.36
50 day DMA 9.32
100 day DMA 9.39
150 day DMA 9.43
200 day DMA 9.4

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.399.39
12 day EMA9.389.399.39
20 day EMA9.389.389.38
35 day EMA9.359.359.35
50 day EMA9.319.319.31

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.389.37
12 day SMA9.49.419.41
20 day SMA9.49.49.4
35 day SMA9.369.359.35
50 day SMA9.329.329.32
100 day SMA9.399.49.4
150 day SMA9.439.439.43
200 day SMA9.49.49.4
Back to top | Use Dark Theme