NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.43 and 0.46

Daily Target 10.42
Daily Target 20.43
Daily Target 30.45
Daily Target 40.46
Daily Target 50.48

Daily price and volume Nine Energy

Date Closing Open Range Volume
Tue 09 December 2025 0.44 (2.33%) 0.47 0.44 - 0.47 0.8519 times
Mon 08 December 2025 0.43 (-12.24%) 0.50 0.43 - 0.50 0.9842 times
Fri 05 December 2025 0.49 (6.52%) 0.46 0.46 - 0.51 2.7307 times
Thu 04 December 2025 0.46 (4.55%) 0.45 0.45 - 0.47 0.8397 times
Wed 03 December 2025 0.44 (0%) 0.44 0.42 - 0.45 0.8606 times
Tue 02 December 2025 0.44 (0%) 0.42 0.42 - 0.46 1.2221 times
Mon 01 December 2025 0.44 (-4.35%) 0.47 0.44 - 0.48 0.6648 times
Fri 28 November 2025 0.46 (2.22%) 0.47 0.45 - 0.50 0.4282 times
Wed 26 November 2025 0.45 (4.65%) 0.42 0.42 - 0.46 0.6988 times
Tue 25 November 2025 0.43 (4.88%) 0.40 0.40 - 0.43 0.719 times
Mon 24 November 2025 0.41 (2.5%) 0.40 0.37 - 0.42 0.6991 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.4 and 0.47

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.53

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Tue 09 December 2025 0.44 (-10.2%) 0.50 0.43 - 0.50 0.1689 times
Fri 05 December 2025 0.49 (6.52%) 0.47 0.42 - 0.51 0.5811 times
Fri 28 November 2025 0.46 (15%) 0.40 0.37 - 0.50 0.2341 times
Fri 21 November 2025 0.40 (-11.11%) 0.47 0.37 - 0.48 0.6355 times
Fri 14 November 2025 0.45 (-10%) 0.50 0.41 - 0.54 1.169 times
Fri 07 November 2025 0.50 (-10.71%) 0.52 0.47 - 0.62 1.905 times
Fri 31 October 2025 0.56 (0%) 0.64 0.55 - 0.65 0.5102 times
Fri 31 October 2025 0.56 (-16.42%) 0.66 0.55 - 0.78 1.4577 times
Fri 24 October 2025 0.67 (21.82%) 0.57 0.53 - 0.86 2.782 times
Fri 17 October 2025 0.55 (-15.38%) 0.66 0.53 - 0.68 0.5566 times
Fri 03 October 2025 0.65 (-5.8%) 0.70 0.62 - 0.71 0.3652 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.39 and 0.48

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.45666666666667
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Tue 09 December 2025 0.44 (-4.35%) 0.47 0.42 - 0.51 0.1624 times
Fri 28 November 2025 0.46 (-17.86%) 0.52 0.37 - 0.62 0.8537 times
Fri 31 October 2025 0.56 (-11.11%) 0.62 0.53 - 0.86 1.1864 times
Tue 30 September 2025 0.63 (-8.7%) 0.66 0.62 - 0.74 0.3574 times
Fri 29 August 2025 0.69 (-9.21%) 0.76 0.54 - 0.76 0.4822 times
Thu 31 July 2025 0.76 (-1.3%) 0.74 0.73 - 1.05 0.6783 times
Mon 30 June 2025 0.77 (60.42%) 0.49 0.44 - 1.55 4.8657 times
Fri 30 May 2025 0.48 (-42.17%) 0.80 0.47 - 0.91 0.5857 times
Wed 30 April 2025 0.83 (-26.55%) 1.13 0.70 - 1.20 0.4264 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.4019 times
Fri 28 February 2025 1.09 (-6.03%) 1.20 1.06 - 1.30 0.507 times

monthly chart NineEnergy

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.51
50 day DMA 0.55
100 day DMA 0.62
150 day DMA 0.65
200 day DMA 0.74

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.46
12 day EMA0.450.450.45
20 day EMA0.480.480.48
35 day EMA0.510.510.52
50 day EMA0.550.550.56

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.440.440.43
20 day SMA0.440.440.45
35 day SMA0.510.520.52
50 day SMA0.550.550.56
100 day SMA0.620.630.63
150 day SMA0.650.650.65
200 day SMA0.740.750.75
Back to top | Use Dark Theme