Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.34 and 6.5
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.62 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.43 (-2.28%) | 6.48 | 6.40 - 6.56 | 1.0291 times | Tue 14 April 2026 | 6.58 (1.7%) | 6.60 | 6.46 - 6.64 | 0.6647 times | Mon 13 April 2026 | 6.47 (-0.46%) | 6.58 | 6.43 - 6.59 | 0.7461 times | Fri 10 April 2026 | 6.50 (7.08%) | 6.15 | 6.10 - 6.63 | 1.4176 times | Thu 09 April 2026 | 6.07 (-4.86%) | 6.58 | 6.02 - 6.63 | 1.7598 times | Wed 08 April 2026 | 6.38 (3.91%) | 6.44 | 6.31 - 6.54 | 0.9834 times | Tue 07 April 2026 | 6.14 (-1.6%) | 6.17 | 6.00 - 6.20 | 0.6474 times | Mon 06 April 2026 | 6.24 (-0.95%) | 6.36 | 6.22 - 6.47 | 0.628 times | Thu 02 April 2026 | 6.30 (1.61%) | 6.15 | 5.94 - 6.30 | 0.8116 times | Wed 01 April 2026 | 6.20 (2.82%) | 6.07 | 6.05 - 6.36 | 1.3123 times | Tue 31 March 2026 | 6.03 (9.24%) | 5.59 | 5.53 - 6.13 | 1.9848 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 6.3 and 6.54
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.43 (-1.08%) | 6.58 | 6.40 - 6.64 | 0.5361 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.1945 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.1138 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.9597 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.9802 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 2.155 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.2767 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 1.0246 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5791 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.1803 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 1.023 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.19 and 6.89
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.43 (6.63%) | 6.07 | 5.94 - 6.64 | 0.3378 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 0.9254 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7365 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7087 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7673 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8688 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0255 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7782 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4979 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3539 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5879 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.42 | 6.34 |
| 12 day EMA | 6.24 | 6.21 | 6.14 |
| 20 day EMA | 6.05 | 6.01 | 5.95 |
| 35 day EMA | 5.76 | 5.72 | 5.67 |
| 50 day EMA | 5.47 | 5.43 | 5.38 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.4 | 6.31 |
| 12 day SMA | 6.24 | 6.15 | 6.06 |
| 20 day SMA | 6.02 | 6 | 5.96 |
| 35 day SMA | 5.66 | 5.63 | 5.58 |
| 50 day SMA | 5.43 | 5.39 | 5.36 |
| 100 day SMA | 5.2 | 5.2 | 5.19 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.52 | 5.5 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.