NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 17.69 and 18.19

Daily Target 117.29
Daily Target 217.59
Daily Target 317.79
Daily Target 418.09
Daily Target 518.29

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Wed 21 January 2026 17.89 (1.36%) 17.62 17.49 - 17.99 1.0839 times
Tue 20 January 2026 17.65 (-0.4%) 17.49 17.49 - 18.15 1.0563 times
Fri 16 January 2026 17.72 (1.32%) 17.37 17.33 - 17.97 1.1587 times
Thu 15 January 2026 17.49 (-0.51%) 17.62 17.39 - 17.91 1.1686 times
Wed 14 January 2026 17.58 (2.57%) 17.27 16.76 - 17.80 0.9438 times
Tue 13 January 2026 17.14 (-3.05%) 17.63 16.92 - 17.75 1.1239 times
Mon 12 January 2026 17.68 (0.68%) 17.15 17.15 - 17.96 1.1046 times
Fri 09 January 2026 17.56 (4.59%) 16.63 16.63 - 17.61 0.8113 times
Thu 08 January 2026 16.79 (-1.41%) 16.85 16.55 - 16.97 0.5759 times
Wed 07 January 2026 17.03 (5.45%) 16.21 16.11 - 17.19 0.9729 times
Tue 06 January 2026 16.15 (3.13%) 15.63 15.48 - 16.30 1.4511 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 17.69 and 18.35

Weekly Target 117.18
Weekly Target 217.54
Weekly Target 317.843333333333
Weekly Target 418.2
Weekly Target 518.5

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Wed 21 January 2026 17.89 (0.96%) 17.49 17.49 - 18.15 0.5621 times
Fri 16 January 2026 17.72 (0.91%) 17.15 16.76 - 17.97 1.4445 times
Fri 09 January 2026 17.56 (11.28%) 15.64 15.48 - 17.61 1.2876 times
Fri 02 January 2026 15.78 (-3.43%) 16.38 15.74 - 16.67 1.159 times
Mon 29 December 2025 16.34 (-0.24%) 16.38 16.17 - 16.57 0.2778 times
Fri 26 December 2025 16.38 (-1.33%) 16.48 16.27 - 17.56 0.8062 times
Fri 19 December 2025 16.60 (4.27%) 15.89 15.25 - 16.66 1.0403 times
Fri 12 December 2025 15.92 (1.21%) 15.70 15.13 - 16.00 0.8635 times
Fri 05 December 2025 15.73 (0.06%) 15.57 15.08 - 15.88 1.003 times
Fri 28 November 2025 15.72 (1.88%) 15.36 14.46 - 15.74 1.556 times
Fri 21 November 2025 15.43 (8.82%) 14.04 13.90 - 15.64 2.4876 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 16.69 and 19.36

Monthly Target 114.5
Monthly Target 216.2
Monthly Target 317.173333333333
Monthly Target 418.87
Monthly Target 519.84

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Wed 21 January 2026 17.89 (8.49%) 16.46 15.48 - 18.15 0.7301 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.9171 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 1.7404 times
Fri 31 October 2025 12.40 (-21.02%) 15.72 12.23 - 15.98 1.5562 times
Tue 30 September 2025 15.70 (-7.86%) 17.22 15.14 - 18.70 1.4993 times
Fri 29 August 2025 17.04 (-7.59%) 18.23 15.66 - 18.39 1.3248 times
Thu 31 July 2025 18.44 (43.28%) 20.25 18.29 - 20.39 2.0293 times
Fri 23 June 2023 12.87 (2.14%) 12.63 12.55 - 12.87 0.1234 times
Wed 31 May 2023 12.60 (-1.87%) 12.84 12.43 - 12.85 0.0458 times
Fri 28 April 2023 12.84 (0.55%) 12.77 12.66 - 12.89 0.0335 times
Fri 31 March 2023 12.77 (3.74%) 12.36 12.30 - 12.77 0.0729 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.2
20 day DMA 16.91
35 day DMA 16.36
50 day DMA 15.76
100 day DMA 15.52
150 day DMA 15.45
200 day DMA 14.77

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.5417.48
12 day EMA17.2917.1817.1
20 day EMA16.9416.8416.75
35 day EMA16.2916.216.11
50 day EMA15.6615.5715.49

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.5217.52
12 day SMA17.217.0216.92
20 day SMA16.9116.8516.76
35 day SMA16.3616.316.23
50 day SMA15.7615.6515.53
100 day SMA15.5215.5115.5
150 day SMA15.4515.4115.38
200 day SMA14.7714.7414.71
Back to top | Use Dark Theme