Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 8.21 and 8.69
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.06 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.55 (1.18%) | 8.58 | 8.35 - 8.83 | 0.6144 times | Thu 21 May 2026 | 8.45 (-1.29%) | 8.51 | 8.05 - 8.71 | 1.1145 times | Wed 20 May 2026 | 8.56 (-0.12%) | 8.55 | 8.35 - 8.65 | 0.7114 times | Tue 19 May 2026 | 8.57 (-4.78%) | 8.59 | 8.52 - 9.50 | 0.6562 times | Mon 18 May 2026 | 9.00 (9.76%) | 8.09 | 8.09 - 9.10 | 1.1269 times | Fri 15 May 2026 | 8.20 (0%) | 8.07 | 8.06 - 8.48 | 1.2299 times | Thu 14 May 2026 | 8.20 (-18.33%) | 10.30 | 8.18 - 10.51 | 2.1875 times | Wed 13 May 2026 | 10.04 (-2.52%) | 10.15 | 9.56 - 10.36 | 1.0738 times | Tue 12 May 2026 | 10.30 (2.08%) | 10.23 | 10.09 - 10.43 | 0.637 times | Mon 11 May 2026 | 10.09 (-5.88%) | 10.69 | 9.96 - 10.81 | 0.6483 times | Fri 08 May 2026 | 10.72 (-4.29%) | 11.16 | 10.68 - 11.16 | 0.333 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 8.3 and 9.75
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.55 (4.27%) | 8.09 | 8.05 - 9.50 | 1.2094 times | Fri 15 May 2026 | 8.20 (-23.51%) | 10.69 | 8.06 - 10.81 | 1.6541 times | Fri 08 May 2026 | 10.72 (2.39%) | 10.53 | 10.31 - 11.25 | 0.4469 times | Wed 06 May 2026 | 10.47 (0.67%) | 10.40 | 10.32 - 10.89 | 0.4419 times | Fri 01 May 2026 | 10.40 (-9.96%) | 11.50 | 10.34 - 11.66 | 0.724 times | Fri 24 April 2026 | 11.55 (-0.86%) | 11.55 | 10.91 - 12.22 | 0.763 times | Fri 17 April 2026 | 11.65 (11.7%) | 10.31 | 10.27 - 11.89 | 1.4579 times | Fri 10 April 2026 | 10.43 (-9.15%) | 11.51 | 10.35 - 12.13 | 0.9804 times | Thu 02 April 2026 | 11.48 (12.33%) | 10.09 | 10.05 - 11.89 | 1.2202 times | Fri 27 March 2026 | 10.22 (-4.22%) | 10.83 | 10.16 - 11.34 | 1.1023 times | Fri 20 March 2026 | 10.67 (-8.1%) | 11.61 | 10.47 - 12.14 | 0.5315 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 6.7 and 9.9
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.55 (-21.77%) | 11.11 | 8.05 - 11.25 | 0.9728 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0235 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9417 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1036 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7736 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.6756 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.2822 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1465 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.1046 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 0.976 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.495 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.64 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.68 | 8.8 |
| 12 day EMA | 9.15 | 9.26 | 9.41 |
| 20 day EMA | 9.63 | 9.74 | 9.88 |
| 35 day EMA | 10.13 | 10.22 | 10.32 |
| 50 day EMA | 10.56 | 10.64 | 10.73 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.56 | 8.51 |
| 12 day SMA | 9.32 | 9.48 | 9.65 |
| 20 day SMA | 9.88 | 10.02 | 10.17 |
| 35 day SMA | 10.46 | 10.54 | 10.63 |
| 50 day SMA | 10.64 | 10.7 | 10.77 |
| 100 day SMA | 12.4 | 12.47 | 12.55 |
| 150 day SMA | 13.15 | 13.18 | 13.21 |
| 200 day SMA | 13.97 | 14.02 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.