Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 45.11 and 45.74
| Daily Target 1 | 44.61 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.24 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 45.87 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.35 (0.82%) | 44.96 | 44.87 - 45.50 | 1.6345 times | Tue 09 December 2025 | 44.98 (0.87%) | 44.88 | 44.81 - 45.30 | 0.8375 times | Mon 08 December 2025 | 44.59 (-1.09%) | 45.04 | 44.51 - 45.08 | 1.0175 times | Fri 05 December 2025 | 45.08 (0.13%) | 44.97 | 44.81 - 45.32 | 1.5114 times | Thu 04 December 2025 | 45.02 (-1.9%) | 45.62 | 44.93 - 45.95 | 0.8432 times | Wed 03 December 2025 | 45.89 (-1.01%) | 46.47 | 45.78 - 46.74 | 0.8397 times | Tue 02 December 2025 | 46.36 (-1.88%) | 47.45 | 46.35 - 47.62 | 0.7793 times | Mon 01 December 2025 | 47.25 (-1.73%) | 47.89 | 46.94 - 48.19 | 0.97 times | Fri 28 November 2025 | 48.08 (0.42%) | 47.98 | 47.75 - 48.19 | 0.5335 times | Wed 26 November 2025 | 47.88 (0%) | 47.76 | 47.62 - 48.00 | 1.0333 times | Tue 25 November 2025 | 47.88 (-0.85%) | 48.45 | 47.83 - 48.79 | 0.9205 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 44.93 and 45.92
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.35 (0.6%) | 45.04 | 44.51 - 45.50 | 0.8243 times | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.1678 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.8741 times | Fri 21 November 2025 | 48.83 (4.74%) | 46.92 | 45.44 - 49.32 | 1.758 times | Fri 14 November 2025 | 46.62 (1.9%) | 45.56 | 45.21 - 46.89 | 0.9546 times | Fri 07 November 2025 | 45.75 (3.27%) | 44.32 | 43.72 - 45.94 | 0.7847 times | Fri 31 October 2025 | 44.30 (0%) | 44.41 | 44.02 - 44.50 | 0.267 times | Fri 31 October 2025 | 44.30 (-3.8%) | 45.89 | 44.02 - 45.95 | 1.2674 times | Fri 24 October 2025 | 46.05 (-1.39%) | 46.85 | 45.32 - 47.12 | 1.1168 times | Fri 17 October 2025 | 46.70 (0.32%) | 45.65 | 45.05 - 46.72 | 0.9853 times | Tue 07 October 2025 | 46.55 (-0.92%) | 47.09 | 46.28 - 47.21 | 0.3409 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 43.09 and 46.77
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.35 (-5.68%) | 47.89 | 44.51 - 48.19 | 0.4082 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8957 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9453 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0787 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0814 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1148 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0552 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.108 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1052 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.2075 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.8469 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.59 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.28 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.27 | 45.42 |
| 12 day EMA | 45.87 | 45.97 | 46.15 |
| 20 day EMA | 46.11 | 46.19 | 46.32 |
| 35 day EMA | 46.31 | 46.37 | 46.45 |
| 50 day EMA | 46.21 | 46.24 | 46.29 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.11 | 45.39 |
| 12 day SMA | 46.39 | 46.68 | 46.93 |
| 20 day SMA | 46.59 | 46.63 | 46.67 |
| 35 day SMA | 46.04 | 46.06 | 46.12 |
| 50 day SMA | 46.26 | 46.3 | 46.35 |
| 100 day SMA | 46.51 | 46.52 | 46.53 |
| 150 day SMA | 46.28 | 46.3 | 46.33 |
| 200 day SMA | 46.87 | 46.87 | 46.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.