Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 50.35 and 51.19
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 51.003333333333 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.84 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.89 (-1.36%) | 51.48 | 50.64 - 51.48 | 1.3149 times | Fri 02 October 2026 | 51.59 (0.86%) | 51.27 | 51.16 - 52.08 | 0.9029 times | Thu 01 October 2026 | 51.15 (1.09%) | 50.42 | 49.75 - 51.17 | 0.9718 times | Wed 30 September 2026 | 50.60 (-0.45%) | 50.94 | 50.46 - 51.15 | 0.9502 times | Tue 29 September 2026 | 50.83 (0.85%) | 50.12 | 50.00 - 51.01 | 0.7866 times | Mon 28 September 2026 | 50.40 (-0.41%) | 50.74 | 49.94 - 50.74 | 0.8932 times | Fri 25 September 2026 | 50.61 (-0.88%) | 51.00 | 50.25 - 51.11 | 1.7199 times | Thu 24 September 2026 | 51.06 (-2.22%) | 51.93 | 50.90 - 51.93 | 1.0797 times | Wed 23 September 2026 | 52.22 (-0.95%) | 53.02 | 52.00 - 53.28 | 0.6978 times | Tue 22 September 2026 | 52.72 (-0.38%) | 52.91 | 52.33 - 53.33 | 0.6831 times | Mon 21 September 2026 | 52.92 (-0.75%) | 53.92 | 52.88 - 53.92 | 0.7358 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 50.35 and 51.19
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.89 (-1.36%) | 51.48 | 50.64 - 51.48 | 0.3569 times | Fri 02 October 2026 | 51.59 (1.94%) | 50.74 | 49.75 - 52.08 | 1.2228 times | Fri 25 September 2026 | 50.61 (-5.08%) | 53.92 | 50.25 - 53.92 | 1.3345 times | Fri 18 September 2026 | 53.32 (0.3%) | 53.69 | 52.68 - 54.32 | 1.469 times | Fri 11 September 2026 | 53.16 (-0.45%) | 53.31 | 52.94 - 54.49 | 0.7004 times | Fri 04 September 2026 | 53.40 (-0.37%) | 53.25 | 53.00 - 54.31 | 0.8331 times | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.7079 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 0.9852 times | Fri 14 August 2026 | 55.60 (1.05%) | 54.61 | 53.62 - 56.03 | 0.894 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.4963 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 0.9291 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 50.32 and 52.65
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 50.906666666667 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.89 (0.57%) | 50.42 | 49.75 - 52.08 | 0.2383 times | Wed 30 September 2026 | 50.60 (-5.14%) | 53.65 | 49.94 - 54.49 | 1.3385 times | Mon 31 August 2026 | 53.34 (-7.86%) | 57.73 | 53.00 - 58.55 | 1.1754 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.0562 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.4957 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0425 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8771 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8645 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0281 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8836 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1567 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 51.53 |
| 20 day DMA | 52.28 |
| 35 day DMA | 53.06 |
| 50 day DMA | 54.16 |
| 100 day DMA | 55.46 |
| 150 day DMA | 55.44 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.2 | 51.01 |
| 12 day EMA | 51.53 | 51.65 | 51.66 |
| 20 day EMA | 52.12 | 52.25 | 52.32 |
| 35 day EMA | 53.22 | 53.36 | 53.46 |
| 50 day EMA | 54.27 | 54.41 | 54.52 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.91 | 50.72 |
| 12 day SMA | 51.53 | 51.74 | 51.9 |
| 20 day SMA | 52.28 | 52.41 | 52.51 |
| 35 day SMA | 53.06 | 53.2 | 53.31 |
| 50 day SMA | 54.16 | 54.34 | 54.51 |
| 100 day SMA | 55.46 | 55.53 | 55.58 |
| 150 day SMA | 55.44 | 55.47 | 55.49 |
| 200 day SMA | 54.03 | 54.02 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.