Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.18 and 12.26
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.196666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.28 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.21 (0.16%) | 12.15 | 12.15 - 12.23 | 0.6598 times | Fri 17 April 2026 | 12.19 (0.16%) | 12.20 | 12.13 - 12.21 | 0.685 times | Thu 16 April 2026 | 12.17 (0.16%) | 12.16 | 12.11 - 12.17 | 0.7237 times | Wed 15 April 2026 | 12.15 (-0.49%) | 12.15 | 12.10 - 12.15 | 0.7333 times | Tue 14 April 2026 | 12.21 (0%) | 12.22 | 12.18 - 12.25 | 1.0285 times | Mon 13 April 2026 | 12.21 (0%) | 12.18 | 12.15 - 12.23 | 0.8733 times | Fri 10 April 2026 | 12.21 (0.41%) | 12.21 | 12.16 - 12.25 | 1.2445 times | Thu 09 April 2026 | 12.16 (0.25%) | 12.14 | 12.07 - 12.18 | 1.6097 times | Wed 08 April 2026 | 12.13 (1.85%) | 12.00 | 11.99 - 12.13 | 1.449 times | Tue 07 April 2026 | 11.91 (0.08%) | 11.85 | 11.82 - 11.92 | 0.9932 times | Mon 06 April 2026 | 11.90 (-0.5%) | 11.96 | 11.84 - 11.96 | 0.9877 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.18 and 12.26
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.21 (0.16%) | 12.15 | 12.15 - 12.23 | 0.1765 times | Fri 17 April 2026 | 12.19 (-0.16%) | 12.18 | 12.10 - 12.25 | 1.0818 times | Fri 10 April 2026 | 12.21 (2.09%) | 11.96 | 11.82 - 12.25 | 1.6811 times | Thu 02 April 2026 | 11.96 (1.79%) | 11.81 | 11.71 - 11.99 | 1.5541 times | Fri 27 March 2026 | 11.75 (-5.47%) | 12.45 | 11.68 - 12.45 | 1.5305 times | Fri 20 March 2026 | 12.43 (-2.05%) | 12.73 | 12.39 - 12.74 | 0.7602 times | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 1.0954 times | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 0.9799 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 0.8103 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.3301 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.1396 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.02 and 12.45
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.21 (2.61%) | 11.95 | 11.82 - 12.25 | 0.928 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.4099 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.785 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.98 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1758 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6858 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8494 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2238 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0034 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 0.9589 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.3688 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.17 | 12.16 |
| 12 day EMA | 12.16 | 12.15 | 12.14 |
| 20 day EMA | 12.2 | 12.2 | 12.2 |
| 35 day EMA | 12.34 | 12.35 | 12.36 |
| 50 day EMA | 12.52 | 12.53 | 12.54 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.19 | 12.19 |
| 12 day SMA | 12.12 | 12.1 | 12.07 |
| 20 day SMA | 12.07 | 12.08 | 12.1 |
| 35 day SMA | 12.35 | 12.37 | 12.39 |
| 50 day SMA | 12.53 | 12.55 | 12.56 |
| 100 day SMA | 12.62 | 12.62 | 12.63 |
| 150 day SMA | 12.64 | 12.64 | 12.64 |
| 200 day SMA | 12.42 | 12.42 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.