Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.72 and 12.75
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.76 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (-0.08%) | 12.72 | 12.71 - 12.74 | 1.1531 times | Thu 11 December 2025 | 12.74 (0.16%) | 12.73 | 12.72 - 12.75 | 0.7614 times | Wed 10 December 2025 | 12.72 (-0.24%) | 12.76 | 12.70 - 12.76 | 0.971 times | Tue 09 December 2025 | 12.75 (0.08%) | 12.75 | 12.72 - 12.76 | 0.7786 times | Mon 08 December 2025 | 12.74 (0.08%) | 12.72 | 12.70 - 12.80 | 1.5593 times | Fri 05 December 2025 | 12.73 (-0.08%) | 12.72 | 12.71 - 12.75 | 0.7986 times | Thu 04 December 2025 | 12.74 (-0.31%) | 12.75 | 12.71 - 12.80 | 0.671 times | Wed 03 December 2025 | 12.78 (0.39%) | 12.75 | 12.71 - 12.78 | 1.0276 times | Tue 02 December 2025 | 12.73 (-0.16%) | 12.74 | 12.72 - 12.77 | 1.32 times | Mon 01 December 2025 | 12.75 (-0.55%) | 12.82 | 12.74 - 12.82 | 0.9593 times | Fri 28 November 2025 | 12.82 (0.23%) | 12.80 | 12.77 - 12.82 | 0.4572 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.72 and 12.82
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (0%) | 12.72 | 12.70 - 12.80 | 1.4887 times | Fri 05 December 2025 | 12.73 (-0.7%) | 12.82 | 12.71 - 12.82 | 1.3613 times | Fri 28 November 2025 | 12.82 (0.47%) | 12.77 | 12.74 - 12.82 | 0.6313 times | Fri 21 November 2025 | 12.76 (-1.09%) | 12.90 | 12.73 - 12.92 | 1.015 times | Fri 14 November 2025 | 12.90 (0.23%) | 12.87 | 12.85 - 12.99 | 1.0286 times | Fri 07 November 2025 | 12.87 (0.16%) | 12.90 | 12.82 - 12.98 | 1.1162 times | Fri 31 October 2025 | 12.85 (0%) | 12.77 | 12.74 - 12.85 | 0.3499 times | Fri 31 October 2025 | 12.85 (0.94%) | 12.74 | 12.65 - 12.85 | 1.0555 times | Fri 24 October 2025 | 12.73 (1.19%) | 12.61 | 12.53 - 12.73 | 0.9676 times | Fri 17 October 2025 | 12.58 (0.16%) | 12.50 | 12.44 - 12.64 | 0.9859 times | Tue 07 October 2025 | 12.56 (-1.18%) | 12.74 | 12.54 - 12.74 | 0.4488 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.66 and 12.78
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (-0.7%) | 12.82 | 12.70 - 12.82 | 0.5676 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.755 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.9351 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.3473 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.1046 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.0556 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.5069 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.7792 times | Wed 30 April 2025 | 12.05 (-4.29%) | 12.60 | 11.45 - 12.90 | 1.1685 times | Mon 31 March 2025 | 12.59 (-2.25%) | 12.93 | 12.50 - 13.05 | 0.7803 times | Fri 28 February 2025 | 12.88 (1.26%) | 12.62 | 12.60 - 12.95 | 0.6661 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.74 | 12.74 |
| 12 day EMA | 12.76 | 12.76 | 12.76 |
| 20 day EMA | 12.77 | 12.77 | 12.77 |
| 35 day EMA | 12.75 | 12.75 | 12.75 |
| 50 day EMA | 12.73 | 12.73 | 12.73 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.74 | 12.74 |
| 12 day SMA | 12.75 | 12.76 | 12.76 |
| 20 day SMA | 12.78 | 12.79 | 12.8 |
| 35 day SMA | 12.8 | 12.8 | 12.8 |
| 50 day SMA | 12.76 | 12.75 | 12.75 |
| 100 day SMA | 12.37 | 12.36 | 12.35 |
| 150 day SMA | 12.18 | 12.17 | 12.17 |
| 200 day SMA | 12.24 | 12.24 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.