Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.09 and 6.56
| Daily Target 1 | 5.7 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.17 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.64 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.30 (9.57%) | 5.87 | 5.87 - 6.34 | 2.7183 times | Wed 05 August 2026 | 5.75 (-1.54%) | 5.86 | 5.72 - 5.90 | 1.4003 times | Tue 04 August 2026 | 5.84 (-1.35%) | 5.90 | 5.79 - 5.99 | 0.6227 times | Mon 03 August 2026 | 5.92 (3.14%) | 5.83 | 5.83 - 5.92 | 0.5601 times | Fri 31 July 2026 | 5.74 (-3.2%) | 5.96 | 5.70 - 5.96 | 0.5766 times | Thu 30 July 2026 | 5.93 (0.34%) | 5.86 | 5.86 - 6.00 | 0.4975 times | Wed 29 July 2026 | 5.91 (-0.67%) | 5.97 | 5.64 - 5.97 | 1.061 times | Tue 28 July 2026 | 5.95 (2.94%) | 5.78 | 5.75 - 6.00 | 1.0906 times | Mon 27 July 2026 | 5.78 (-0.52%) | 5.85 | 5.70 - 5.87 | 0.7941 times | Fri 24 July 2026 | 5.81 (0%) | 5.79 | 5.65 - 5.81 | 0.6787 times | Fri 24 July 2026 | 5.81 (0.35%) | 5.79 | 5.65 - 5.81 | 0.6787 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.01 and 6.63
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.30 (9.76%) | 5.83 | 5.72 - 6.34 | 0.9633 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.7304 times | Fri 24 July 2026 | 5.81 (0%) | 5.79 | 5.65 - 5.81 | 0.1233 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.2914 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.719 times | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.6645 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 1.3848 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 1.8811 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 1.1483 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 1.0938 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 2.8289 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.01 and 6.63
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.30 (9.76%) | 5.83 | 5.72 - 6.34 | 0.1667 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.7145 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3386 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.0848 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5369 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1115 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2509 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5265 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7579 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5118 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7601 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.82 | 5.85 |
| 12 day EMA | 5.92 | 5.85 | 5.87 |
| 20 day EMA | 5.92 | 5.88 | 5.89 |
| 35 day EMA | 5.99 | 5.97 | 5.98 |
| 50 day EMA | 6.1 | 6.09 | 6.1 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.84 | 5.87 |
| 12 day SMA | 5.88 | 5.82 | 5.83 |
| 20 day SMA | 5.88 | 5.87 | 5.89 |
| 35 day SMA | 5.93 | 5.92 | 5.93 |
| 50 day SMA | 5.98 | 6.02 | 6.06 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.07 | 6.06 | 6.06 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.