Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 22.75 and 23.23
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.89 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.37 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.81 (0.8%) | 22.72 | 22.69 - 23.17 | 1.1046 times | Tue 10 February 2026 | 22.63 (0%) | 22.69 | 22.44 - 22.76 | 0.7046 times | Mon 09 February 2026 | 22.63 (-0.92%) | 22.80 | 22.27 - 22.81 | 0.887 times | Fri 06 February 2026 | 22.84 (-0.61%) | 23.00 | 22.81 - 23.17 | 0.71 times | Thu 05 February 2026 | 22.98 (-0.3%) | 22.95 | 22.91 - 23.22 | 0.9595 times | Wed 04 February 2026 | 23.05 (0.92%) | 22.85 | 22.73 - 23.05 | 0.7836 times | Tue 03 February 2026 | 22.84 (1.33%) | 22.66 | 22.56 - 22.95 | 0.7786 times | Mon 02 February 2026 | 22.54 (-2%) | 23.06 | 22.48 - 23.27 | 1.0122 times | Fri 30 January 2026 | 23.00 (-4.09%) | 24.00 | 22.83 - 24.40 | 2.0896 times | Thu 29 January 2026 | 23.98 (-1.15%) | 24.37 | 23.72 - 24.37 | 0.9704 times | Wed 28 January 2026 | 24.26 (-0.41%) | 24.35 | 24.21 - 24.52 | 0.4911 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.54 and 23.44
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.81 (-0.13%) | 22.80 | 22.27 - 23.17 | 0.7508 times | Fri 06 February 2026 | 22.84 (-0.7%) | 23.06 | 22.48 - 23.27 | 1.1817 times | Fri 30 January 2026 | 23.00 (-3.69%) | 23.88 | 22.83 - 24.52 | 1.3126 times | Fri 23 January 2026 | 23.88 (-2.09%) | 24.08 | 23.52 - 24.35 | 0.6477 times | Fri 16 January 2026 | 24.39 (4.72%) | 23.12 | 22.99 - 24.40 | 1.3555 times | Fri 09 January 2026 | 23.29 (1.7%) | 22.79 | 22.42 - 24.01 | 1.7197 times | Fri 02 January 2026 | 22.90 (-0.48%) | 23.22 | 22.24 - 23.24 | 0.846 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.26 | 0.2111 times | Fri 26 December 2025 | 23.15 (1.89%) | 22.80 | 22.68 - 23.38 | 0.7688 times | Fri 19 December 2025 | 22.72 (2.48%) | 22.25 | 22.10 - 22.95 | 1.2061 times | Fri 12 December 2025 | 22.17 (-3.06%) | 22.90 | 22.15 - 22.92 | 1.1803 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.04 and 23.04
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.81 (-0.83%) | 23.06 | 22.27 - 23.27 | 0.4119 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1523 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.017 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7904 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0292 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3421 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9055 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1296 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0532 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1687 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3832 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.79 | 22.87 |
| 12 day EMA | 23.02 | 23.06 | 23.14 |
| 20 day EMA | 23.14 | 23.18 | 23.24 |
| 35 day EMA | 23.11 | 23.13 | 23.16 |
| 50 day EMA | 22.97 | 22.98 | 22.99 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.83 | 22.87 |
| 12 day SMA | 23.16 | 23.25 | 23.35 |
| 20 day SMA | 23.43 | 23.45 | 23.48 |
| 35 day SMA | 23.27 | 23.27 | 23.27 |
| 50 day SMA | 23.05 | 23.05 | 23.05 |
| 100 day SMA | 22.17 | 22.16 | 22.15 |
| 150 day SMA | 21.69 | 21.67 | 21.65 |
| 200 day SMA | 21.07 | 21.04 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.