Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 22.54 and 22.88
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.79 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.13 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.81 (-0.09%) | 22.91 | 22.61 - 22.95 | 0.8312 times | Thu 03 September 2026 | 22.83 (0.53%) | 22.85 | 22.71 - 22.95 | 1.1901 times | Wed 02 September 2026 | 22.71 (0.4%) | 22.62 | 22.57 - 22.75 | 1.0546 times | Tue 01 September 2026 | 22.62 (-1.31%) | 22.77 | 22.57 - 22.98 | 0.9881 times | Mon 31 August 2026 | 22.92 (-0.52%) | 23.01 | 22.83 - 23.17 | 1.5631 times | Fri 28 August 2026 | 23.04 (-0.09%) | 23.13 | 23.00 - 23.23 | 0.8742 times | Thu 27 August 2026 | 23.06 (0.87%) | 22.82 | 22.79 - 23.10 | 0.8348 times | Wed 26 August 2026 | 22.86 (-1.04%) | 23.10 | 22.85 - 23.12 | 0.7338 times | Tue 25 August 2026 | 23.10 (-0.65%) | 23.28 | 22.98 - 23.38 | 0.9206 times | Mon 24 August 2026 | 23.25 (0.39%) | 23.20 | 23.13 - 23.33 | 1.0094 times | Fri 21 August 2026 | 23.16 (-0.56%) | 23.41 | 23.12 - 23.44 | 1.103 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.39 and 22.99
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.81 (-1%) | 23.01 | 22.57 - 23.17 | 1.1888 times | Fri 28 August 2026 | 23.04 (-0.52%) | 23.20 | 22.79 - 23.38 | 0.9239 times | Fri 21 August 2026 | 23.16 (-0.73%) | 23.36 | 23.12 - 23.91 | 0.8183 times | Fri 14 August 2026 | 23.33 (1.26%) | 22.88 | 22.63 - 23.52 | 1.0672 times | Fri 07 August 2026 | 23.04 (1.41%) | 22.96 | 22.45 - 23.20 | 1.2977 times | Fri 31 July 2026 | 22.72 (1.16%) | 22.65 | 22.49 - 23.29 | 1.6696 times | Fri 24 July 2026 | 22.46 (0%) | 22.37 | 22.32 - 22.62 | 0.1878 times | Fri 24 July 2026 | 22.46 (-2.43%) | 23.15 | 22.03 - 23.21 | 1.0408 times | Fri 17 July 2026 | 23.02 (0.7%) | 22.86 | 22.44 - 23.49 | 0.9452 times | Fri 10 July 2026 | 22.86 (1.33%) | 22.56 | 22.39 - 23.10 | 0.8607 times | Thu 02 July 2026 | 22.56 (-1.66%) | 22.81 | 22.11 - 23.16 | 1.2029 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.69 and 23.1
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.81 (-0.48%) | 22.77 | 22.57 - 22.98 | 0.1839 times | Mon 31 August 2026 | 22.92 (0.88%) | 22.96 | 22.45 - 23.91 | 0.9503 times | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 1.1057 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.1896 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.849 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8846 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.3286 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.1333 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2615 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.1134 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8653 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.83 | 22.83 |
| 12 day EMA | 22.93 | 22.95 | 22.97 |
| 20 day EMA | 22.96 | 22.98 | 23 |
| 35 day EMA | 22.94 | 22.95 | 22.96 |
| 50 day EMA | 22.84 | 22.84 | 22.84 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.82 | 22.87 |
| 12 day SMA | 22.97 | 23.05 | 23.1 |
| 20 day SMA | 23.1 | 23.11 | 23.11 |
| 35 day SMA | 22.94 | 22.94 | 22.94 |
| 50 day SMA | 22.9 | 22.9 | 22.89 |
| 100 day SMA | 22.5 | 22.5 | 22.49 |
| 150 day SMA | 22.43 | 22.43 | 22.43 |
| 200 day SMA | 22.57 | 22.56 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.