Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 18.06 and 18.33
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.253333333333 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.52 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.29 (-0.27%) | 18.34 | 18.10 - 18.37 | 0.9032 times | Tue 27 October 2026 | 18.34 (0.44%) | 18.26 | 18.12 - 18.40 | 0.7443 times | Mon 26 October 2026 | 18.26 (-0.49%) | 18.35 | 18.17 - 18.57 | 0.7737 times | Fri 23 October 2026 | 18.35 (0%) | 18.25 | 18.08 - 18.45 | 0.9887 times | Thu 22 October 2026 | 18.35 (1.89%) | 18.06 | 17.94 - 18.57 | 1.2141 times | Wed 21 October 2026 | 18.01 (-1.64%) | 18.50 | 17.98 - 18.52 | 1.444 times | Tue 20 October 2026 | 18.31 (3.27%) | 17.80 | 17.74 - 18.35 | 0.8884 times | Mon 19 October 2026 | 17.73 (-2.74%) | 18.30 | 17.70 - 18.35 | 0.8486 times | Fri 16 October 2026 | 18.23 (-1.09%) | 18.48 | 18.20 - 18.59 | 1.0631 times | Thu 15 October 2026 | 18.43 (1.49%) | 18.44 | 18.34 - 18.71 | 1.1318 times | Wed 14 October 2026 | 18.16 (0%) | 17.96 | 17.85 - 18.18 | 1.1238 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 17.96 and 18.43
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.29 (-0.33%) | 18.35 | 18.10 - 18.57 | 0.4588 times | Fri 23 October 2026 | 18.35 (0.66%) | 18.30 | 17.70 - 18.57 | 1.0202 times | Fri 16 October 2026 | 18.23 (-0.38%) | 18.30 | 17.85 - 18.71 | 1.0609 times | Fri 09 October 2026 | 18.30 (-1.08%) | 18.53 | 17.76 - 18.66 | 1.605 times | Fri 02 October 2026 | 18.50 (-10.28%) | 20.52 | 18.37 - 20.65 | 1.8463 times | Fri 25 September 2026 | 20.62 (-2.04%) | 21.30 | 20.30 - 21.55 | 0.9715 times | Fri 18 September 2026 | 21.05 (-3.88%) | 22.08 | 21.04 - 22.08 | 1.1499 times | Fri 11 September 2026 | 21.90 (-3.99%) | 22.75 | 21.86 - 22.95 | 0.7151 times | Fri 04 September 2026 | 22.81 (-1%) | 23.01 | 22.57 - 23.17 | 0.6597 times | Fri 28 August 2026 | 23.04 (-0.52%) | 23.20 | 22.79 - 23.38 | 0.5126 times | Fri 21 August 2026 | 23.16 (-0.73%) | 23.36 | 23.12 - 23.91 | 0.4541 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 17.31 and 18.68
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.29 (-3.18%) | 18.95 | 17.70 - 19.07 | 1.5343 times | Wed 30 September 2026 | 18.89 (-17.58%) | 22.77 | 18.87 - 22.98 | 1.3868 times | Mon 31 August 2026 | 22.92 (0.88%) | 22.96 | 22.45 - 23.91 | 0.773 times | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 0.8994 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 0.9676 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.6906 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.7195 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.0807 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 0.9219 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.0261 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.9057 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.27 |
| 35 day DMA | 19.45 |
| 50 day DMA | 20.51 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.28 | 18.25 |
| 12 day EMA | 18.35 | 18.36 | 18.36 |
| 20 day EMA | 18.65 | 18.69 | 18.73 |
| 35 day EMA | 19.51 | 19.58 | 19.65 |
| 50 day EMA | 20.53 | 20.62 | 20.71 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.26 | 18.26 |
| 12 day SMA | 18.22 | 18.22 | 18.22 |
| 20 day SMA | 18.27 | 18.3 | 18.39 |
| 35 day SMA | 19.45 | 19.57 | 19.69 |
| 50 day SMA | 20.51 | 20.61 | 20.71 |
| 100 day SMA | 21.59 | 21.62 | 21.65 |
| 150 day SMA | 21.73 | 21.74 | 21.76 |
| 200 day SMA | 22 | 22.02 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.