Login or Join
HomepageAnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 25.19 and 25.26
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.28 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.20 (0.08%) | 25.18 | 25.18 - 25.25 | 0.4106 times | Mon 08 December 2025 | 25.18 (-0.28%) | 25.21 | 25.15 - 25.23 | 1.0802 times | Fri 05 December 2025 | 25.25 (-0.12%) | 25.28 | 25.22 - 25.28 | 0.3677 times | Thu 04 December 2025 | 25.28 (0.16%) | 25.24 | 25.18 - 25.28 | 0.9286 times | Wed 03 December 2025 | 25.24 (0.2%) | 25.19 | 25.15 - 25.24 | 1.0272 times | Tue 02 December 2025 | 25.19 (0%) | 25.16 | 25.11 - 25.20 | 1.6121 times | Mon 01 December 2025 | 25.19 (-1.68%) | 25.20 | 25.13 - 25.23 | 1.9697 times | Fri 28 November 2025 | 25.62 (-0.31%) | 25.72 | 25.59 - 25.74 | 1.3973 times | Wed 26 November 2025 | 25.70 (0.23%) | 25.64 | 25.59 - 25.74 | 0.7138 times | Tue 25 November 2025 | 25.64 (0.39%) | 25.58 | 25.52 - 25.64 | 0.4927 times | Mon 24 November 2025 | 25.54 (0.16%) | 25.52 | 25.50 - 25.60 | 0.4637 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.13 and 25.23
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.20 (-0.2%) | 25.21 | 25.15 - 25.25 | 0.5599 times | Fri 05 December 2025 | 25.25 (-1.44%) | 25.20 | 25.11 - 25.28 | 2.2176 times | Fri 28 November 2025 | 25.62 (0.47%) | 25.52 | 25.50 - 25.74 | 1.152 times | Fri 21 November 2025 | 25.50 (-0.16%) | 25.52 | 25.45 - 25.62 | 1.0955 times | Fri 14 November 2025 | 25.54 (0%) | 25.55 | 25.52 - 25.68 | 0.7767 times | Fri 07 November 2025 | 25.54 (0.55%) | 25.47 | 25.41 - 25.55 | 0.4882 times | Fri 31 October 2025 | 25.40 (0%) | 25.50 | 25.39 - 25.55 | 0.4384 times | Fri 31 October 2025 | 25.40 (-0.74%) | 25.59 | 25.39 - 25.59 | 1.0462 times | Fri 24 October 2025 | 25.59 (1.07%) | 25.32 | 25.32 - 25.59 | 1.0495 times | Fri 17 October 2025 | 25.32 (-0.04%) | 25.35 | 25.27 - 25.45 | 1.1762 times | Fri 10 October 2025 | 25.33 (-0.47%) | 25.45 | 25.28 - 25.46 | 0.9513 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.12 and 25.29
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.20 (-1.64%) | 25.20 | 25.11 - 25.28 | 0.4924 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.6227 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 0.8849 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.3282 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 0.9004 times | Thu 31 July 2025 | 25.96 (3.06%) | 25.24 | 25.24 - 25.98 | 0.8023 times | Mon 30 June 2025 | 25.19 (-1.18%) | 25.14 | 24.81 - 25.59 | 1.1515 times | Fri 30 May 2025 | 25.49 (1.15%) | 25.26 | 25.26 - 25.85 | 0.8127 times | Wed 30 April 2025 | 25.20 (-1.25%) | 25.56 | 21.75 - 25.74 | 1.9661 times | Mon 31 March 2025 | 25.52 (-1.77%) | 25.40 | 25.35 - 26.09 | 1.0388 times | Fri 28 February 2025 | 25.98 (1.48%) | 25.58 | 25.54 - 26.34 | 0.7265 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.25 | 25.29 |
| 12 day EMA | 25.34 | 25.36 | 25.39 |
| 20 day EMA | 25.4 | 25.42 | 25.44 |
| 35 day EMA | 25.42 | 25.43 | 25.44 |
| 50 day EMA | 25.41 | 25.42 | 25.43 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.23 |
| 12 day SMA | 25.38 | 25.4 | 25.43 |
| 20 day SMA | 25.46 | 25.48 | 25.5 |
| 35 day SMA | 25.48 | 25.48 | 25.49 |
| 50 day SMA | 25.45 | 25.45 | 25.45 |
| 100 day SMA | 25.58 | 25.59 | 25.59 |
| 150 day SMA | 25.55 | 25.55 | 25.55 |
| 200 day SMA | 25.52 | 25.52 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.