AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 24.93 and 24.97

Daily Target 124.9
Daily Target 224.91
Daily Target 324.936666666667
Daily Target 424.95
Daily Target 524.98

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 20 April 2026 24.93 (-0.08%) 24.92 24.92 - 24.96 1.481 times
Fri 17 April 2026 24.95 (-0.2%) 24.99 24.95 - 25.04 0.6488 times
Thu 16 April 2026 25.00 (0%) 25.00 24.95 - 25.04 0.7338 times
Wed 15 April 2026 25.00 (0.08%) 24.91 24.90 - 25.06 1.2752 times
Tue 14 April 2026 24.98 (0.4%) 24.95 24.84 - 25.00 0.877 times
Mon 13 April 2026 24.88 (0.28%) 24.80 24.75 - 24.90 0.8054 times
Fri 10 April 2026 24.81 (-0.44%) 24.95 24.78 - 24.95 1.5973 times
Thu 09 April 2026 24.92 (1.51%) 24.55 24.55 - 24.94 1.1946 times
Wed 08 April 2026 24.55 (0.61%) 24.55 24.52 - 24.61 0.8456 times
Tue 07 April 2026 24.40 (-0.61%) 24.55 24.40 - 24.57 0.5414 times
Mon 06 April 2026 24.55 (0.41%) 24.59 24.50 - 24.69 0.8904 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.93 and 24.97

Weekly Target 124.9
Weekly Target 224.91
Weekly Target 324.936666666667
Weekly Target 424.95
Weekly Target 524.98

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 20 April 2026 24.93 (-0.08%) 24.92 24.92 - 24.96 0.2647 times
Fri 17 April 2026 24.95 (0.56%) 24.80 24.75 - 25.06 0.7757 times
Fri 10 April 2026 24.81 (1.47%) 24.59 24.40 - 24.95 0.906 times
Thu 02 April 2026 24.45 (-0.2%) 24.53 24.37 - 24.86 2.1423 times
Fri 27 March 2026 24.50 (-1.65%) 24.82 24.50 - 24.88 0.7357 times
Tue 17 March 2026 24.91 (0.16%) 24.89 24.86 - 24.98 0.5174 times
Fri 13 March 2026 24.87 (0%) 24.85 24.72 - 24.98 1.0484 times
Fri 06 March 2026 24.87 (-1.66%) 24.93 24.81 - 25.00 1.038 times
Fri 27 February 2026 25.29 (-0.39%) 25.37 25.15 - 25.41 1.9736 times
Fri 20 February 2026 25.39 (0.16%) 25.31 25.31 - 25.58 0.5982 times
Fri 13 February 2026 25.35 (0%) 25.24 25.23 - 25.35 0.0752 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.65 and 25.34

Monthly Target 124.1
Monthly Target 224.51
Monthly Target 324.786666666667
Monthly Target 425.2
Monthly Target 525.48

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 20 April 2026 24.93 (2.17%) 24.42 24.37 - 25.06 0.65 times
Tue 31 March 2026 24.40 (-3.52%) 24.93 24.40 - 25.00 1.3796 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 0.983 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.8882 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 1.0964 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.8134 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 1.0752 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 1.0853 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 1.0265 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 1.0025 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.4936 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.79
20 day DMA 24.73
35 day DMA 24.84
50 day DMA 24.99
100 day DMA 24.98
150 day DMA 25.03
200 day DMA 25.11

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9424.93
12 day EMA24.8524.8324.81
20 day EMA24.8224.8124.8
35 day EMA24.8924.8924.89
50 day EMA252525

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9624.93
12 day SMA24.7924.7524.7
20 day SMA24.7324.7324.72
35 day SMA24.8424.8524.86
50 day SMA24.992525
100 day SMA24.9824.9824.98
150 day SMA25.0325.0425.04
200 day SMA25.1125.1125.11
Back to top | Use Dark Theme