Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 25.19 and 25.3
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.32 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.24 (0.48%) | 25.23 | 25.14 - 25.25 | 1.1193 times | Wed 16 September 2026 | 25.12 (0.12%) | 25.11 | 25.06 - 25.20 | 1.0426 times | Tue 15 September 2026 | 25.09 (-0.28%) | 25.12 | 25.07 - 25.17 | 1.0626 times | Mon 14 September 2026 | 25.16 (-0.08%) | 25.18 | 25.16 - 25.24 | 0.5263 times | Fri 11 September 2026 | 25.18 (0.08%) | 25.17 | 25.16 - 25.25 | 1.1292 times | Thu 10 September 2026 | 25.16 (-0.4%) | 25.24 | 25.16 - 25.24 | 0.8694 times | Wed 09 September 2026 | 25.26 (0.12%) | 25.28 | 25.25 - 25.28 | 1.6189 times | Tue 08 September 2026 | 25.23 (0%) | 25.24 | 25.20 - 25.25 | 0.6629 times | Fri 04 September 2026 | 25.23 (0.12%) | 25.25 | 25.20 - 25.25 | 0.7562 times | Thu 03 September 2026 | 25.20 (0.08%) | 25.18 | 25.18 - 25.20 | 1.2125 times | Wed 02 September 2026 | 25.18 (0.04%) | 25.20 | 25.18 - 25.20 | 0.9327 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.15 and 25.34
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.24 (0.24%) | 25.18 | 25.06 - 25.25 | 0.9197 times | Fri 11 September 2026 | 25.18 (-0.2%) | 25.24 | 25.16 - 25.28 | 1.0496 times | Fri 04 September 2026 | 25.23 (-1.37%) | 25.57 | 25.14 - 25.62 | 1.6859 times | Fri 28 August 2026 | 25.58 (0.39%) | 25.53 | 25.51 - 25.62 | 1.5086 times | Fri 21 August 2026 | 25.48 (0.39%) | 25.30 | 25.29 - 25.54 | 1.2889 times | Fri 14 August 2026 | 25.38 (0.28%) | 25.34 | 25.25 - 25.43 | 0.9949 times | Fri 07 August 2026 | 25.31 (0.28%) | 25.18 | 25.12 - 25.35 | 0.9099 times | Fri 31 July 2026 | 25.24 (0.24%) | 25.12 | 25.10 - 25.25 | 0.8609 times | Fri 24 July 2026 | 25.18 (0%) | 25.19 | 25.16 - 25.24 | 0.0874 times | Fri 24 July 2026 | 25.18 (0.08%) | 25.24 | 25.06 - 25.25 | 0.6943 times | Fri 17 July 2026 | 25.16 (0.92%) | 24.83 | 24.81 - 25.16 | 1.0185 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 25.15 and 25.37
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.24 (-1.44%) | 25.20 | 25.06 - 25.28 | 0.7915 times | Mon 31 August 2026 | 25.61 (1.47%) | 25.18 | 25.12 - 25.62 | 1.194 times | Fri 31 July 2026 | 25.24 (2.56%) | 24.65 | 24.65 - 25.25 | 0.9054 times | Tue 30 June 2026 | 24.61 (-2.38%) | 24.87 | 24.42 - 25.12 | 1.6653 times | Fri 29 May 2026 | 25.21 (0.6%) | 25.19 | 25.01 - 25.43 | 0.6813 times | Thu 30 April 2026 | 25.06 (2.7%) | 24.42 | 24.37 - 25.15 | 0.9017 times | Tue 31 March 2026 | 24.40 (-3.52%) | 24.93 | 24.40 - 25.00 | 1.2252 times | Fri 27 February 2026 | 25.29 (0.76%) | 25.15 | 25.09 - 25.58 | 0.873 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.7888 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 0.9737 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.7224 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.15 | 25.16 |
| 12 day EMA | 25.22 | 25.22 | 25.24 |
| 20 day EMA | 25.26 | 25.26 | 25.28 |
| 35 day EMA | 25.23 | 25.23 | 25.24 |
| 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.14 | 25.17 |
| 12 day SMA | 25.19 | 25.22 | 25.25 |
| 20 day SMA | 25.33 | 25.34 | 25.36 |
| 35 day SMA | 25.32 | 25.32 | 25.32 |
| 50 day SMA | 25.26 | 25.25 | 25.25 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.