Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 24.95 and 25.19
| Daily Target 1 | 24.76 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.24 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.04 (0.44%) | 24.99 | 24.86 - 25.10 | 1.1734 times | Thu 12 November 2026 | 24.93 (-0.4%) | 25.00 | 24.85 - 25.08 | 0.9807 times | Wed 11 November 2026 | 25.03 (-0.24%) | 25.05 | 25.00 - 25.08 | 0.788 times | Tue 10 November 2026 | 25.09 (0.16%) | 25.00 | 24.99 - 25.14 | 0.6843 times | Mon 09 November 2026 | 25.05 (0.24%) | 24.99 | 24.95 - 25.13 | 0.709 times | Fri 06 November 2026 | 24.99 (0%) | 25.00 | 24.97 - 25.09 | 0.3014 times | Thu 05 November 2026 | 24.99 (0.28%) | 24.97 | 24.84 - 25.06 | 0.9585 times | Wed 04 November 2026 | 24.92 (0.69%) | 24.92 | 24.75 - 24.98 | 1.0054 times | Tue 03 November 2026 | 24.75 (0.12%) | 24.73 | 24.73 - 24.87 | 0.835 times | Mon 02 November 2026 | 24.72 (-0.24%) | 24.89 | 24.71 - 24.90 | 2.5642 times | Fri 30 October 2026 | 24.78 (-0.68%) | 24.95 | 24.76 - 24.99 | 1.166 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.95 and 25.24
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.04 (0.2%) | 24.99 | 24.85 - 25.14 | 1.0372 times | Fri 06 November 2026 | 24.99 (0.85%) | 24.89 | 24.71 - 25.09 | 1.3552 times | Fri 30 October 2026 | 24.78 (-0.8%) | 25.00 | 24.76 - 25.18 | 0.9149 times | Fri 23 October 2026 | 24.98 (-0.52%) | 25.11 | 24.96 - 25.22 | 0.7405 times | Fri 16 October 2026 | 25.11 (-0.04%) | 25.07 | 24.92 - 25.20 | 0.6702 times | Fri 09 October 2026 | 25.12 (-0.44%) | 25.22 | 24.61 - 25.25 | 1.3339 times | Fri 02 October 2026 | 25.23 (0.44%) | 25.10 | 25.09 - 25.34 | 1.7713 times | Fri 25 September 2026 | 25.12 (-0.24%) | 25.29 | 25.07 - 25.31 | 0.6223 times | Fri 18 September 2026 | 25.18 (0%) | 25.18 | 25.06 - 25.28 | 0.7949 times | Fri 11 September 2026 | 25.18 (-0.2%) | 25.24 | 25.16 - 25.28 | 0.7595 times | Fri 04 September 2026 | 25.23 (-1.37%) | 25.57 | 25.14 - 25.62 | 1.2199 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.88 and 25.31
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.04 (1.05%) | 24.89 | 24.71 - 25.14 | 0.7107 times | Fri 30 October 2026 | 24.78 (-2.06%) | 25.27 | 24.61 - 25.32 | 1.2198 times | Wed 30 September 2026 | 25.30 (-1.21%) | 25.20 | 25.06 - 25.34 | 1.3329 times | Mon 31 August 2026 | 25.61 (1.47%) | 25.18 | 25.12 - 25.62 | 1.0802 times | Fri 31 July 2026 | 25.24 (2.56%) | 24.65 | 24.65 - 25.25 | 0.8192 times | Tue 30 June 2026 | 24.61 (-2.38%) | 24.87 | 24.42 - 25.12 | 1.5067 times | Fri 29 May 2026 | 25.21 (0.6%) | 25.19 | 25.01 - 25.43 | 0.6164 times | Thu 30 April 2026 | 25.06 (2.7%) | 24.42 | 24.37 - 25.15 | 0.8158 times | Tue 31 March 2026 | 24.40 (-3.52%) | 24.93 | 24.40 - 25.00 | 1.1085 times | Fri 27 February 2026 | 25.29 (0.76%) | 25.15 | 25.09 - 25.58 | 0.7899 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.7137 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.99 | 25.02 |
| 12 day EMA | 24.97 | 24.96 | 24.97 |
| 20 day EMA | 24.99 | 24.98 | 24.99 |
| 35 day EMA | 25.01 | 25.01 | 25.02 |
| 50 day EMA | 25.09 | 25.09 | 25.1 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.02 | 25.03 |
| 12 day SMA | 24.94 | 24.93 | 24.94 |
| 20 day SMA | 24.96 | 24.96 | 24.97 |
| 35 day SMA | 25.03 | 25.03 | 25.03 |
| 50 day SMA | 25.07 | 25.08 | 25.08 |
| 100 day SMA | 25.13 | 25.13 | 25.13 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.