Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 25.25 and 25.3
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.263333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.31 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.26 (0.04%) | 25.24 | 25.24 - 25.29 | 1.2339 times | Mon 09 February 2026 | 25.25 (-0.12%) | 25.29 | 25.24 - 25.29 | 0.239 times | Fri 06 February 2026 | 25.28 (-0.04%) | 25.29 | 25.24 - 25.35 | 0.7752 times | Thu 05 February 2026 | 25.29 (-0.04%) | 25.25 | 25.21 - 25.33 | 0.407 times | Wed 04 February 2026 | 25.30 (-0.2%) | 25.32 | 25.28 - 25.35 | 0.562 times | Tue 03 February 2026 | 25.35 (0.6%) | 25.23 | 25.22 - 25.36 | 1.0788 times | Mon 02 February 2026 | 25.20 (0.4%) | 25.15 | 25.09 - 25.20 | 0.7687 times | Fri 30 January 2026 | 25.10 (0.4%) | 25.00 | 24.90 - 25.14 | 2.261 times | Thu 29 January 2026 | 25.00 (-0.4%) | 25.10 | 25.00 - 25.14 | 1.4729 times | Wed 28 January 2026 | 25.10 (0.24%) | 25.10 | 25.06 - 25.10 | 1.2016 times | Tue 27 January 2026 | 25.04 (0.12%) | 25.05 | 25.02 - 25.07 | 0.6654 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.23 and 25.28
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.26 (-0.08%) | 25.29 | 25.24 - 25.29 | 0.295 times | Fri 06 February 2026 | 25.28 (0.72%) | 25.15 | 25.09 - 25.36 | 0.7195 times | Fri 30 January 2026 | 25.10 (0.24%) | 25.02 | 24.90 - 25.14 | 1.4402 times | Fri 23 January 2026 | 25.04 (-0.04%) | 24.91 | 24.72 - 25.10 | 1.5424 times | Fri 16 January 2026 | 25.05 (-0.4%) | 25.09 | 24.98 - 25.25 | 0.8812 times | Fri 09 January 2026 | 25.15 (0.44%) | 25.05 | 25.02 - 25.28 | 1.0546 times | Fri 02 January 2026 | 25.04 (1.38%) | 24.74 | 24.61 - 25.06 | 1.1154 times | Mon 29 December 2025 | 24.70 (0.08%) | 24.74 | 24.61 - 24.74 | 0.2886 times | Fri 26 December 2025 | 24.68 (0.57%) | 24.55 | 24.50 - 24.84 | 0.7919 times | Fri 19 December 2025 | 24.54 (-1.17%) | 24.83 | 24.50 - 24.88 | 1.8711 times | Fri 12 December 2025 | 24.83 (-0.08%) | 24.85 | 24.80 - 24.98 | 0.9265 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 25.18 and 25.45
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.26 (0.64%) | 25.15 | 25.09 - 25.36 | 0.1747 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.9058 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 1.1182 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.8296 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 1.0966 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 1.1068 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 1.0469 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 1.0224 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.5233 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.1755 times | Wed 30 April 2025 | 24.41 (-2.87%) | 25.15 | 23.01 - 25.30 | 2.1044 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.26 | 25.26 |
| 12 day EMA | 25.2 | 25.19 | 25.18 |
| 20 day EMA | 25.16 | 25.15 | 25.14 |
| 35 day EMA | 25.08 | 25.07 | 25.06 |
| 50 day EMA | 25.02 | 25.01 | 25 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.29 | 25.28 |
| 12 day SMA | 25.18 | 25.16 | 25.15 |
| 20 day SMA | 25.14 | 25.13 | 25.13 |
| 35 day SMA | 25.03 | 25.02 | 25 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.06 | 25.05 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.