Login or Join
HomepageAnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-I are 25.23 and 25.33
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.26 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.36 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.24 (0%) | 25.23 | 25.22 - 25.32 | 1.1506 times | Tue 16 December 2025 | 25.24 (-0.2%) | 25.22 | 25.22 - 25.32 | 0.5988 times | Mon 15 December 2025 | 25.29 (0%) | 25.27 | 25.22 - 25.29 | 0.7528 times | Fri 12 December 2025 | 25.29 (0%) | 25.24 | 25.22 - 25.35 | 0.5261 times | Thu 11 December 2025 | 25.29 (0.12%) | 25.28 | 25.18 - 25.29 | 2.947 times | Wed 10 December 2025 | 25.26 (0.28%) | 25.24 | 25.20 - 25.26 | 0.509 times | Tue 09 December 2025 | 25.19 (-0.24%) | 25.17 | 25.17 - 25.26 | 0.5902 times | Mon 08 December 2025 | 25.25 (-0.08%) | 25.27 | 25.17 - 25.27 | 0.663 times | Fri 05 December 2025 | 25.27 (0.04%) | 25.29 | 25.20 - 25.29 | 0.9923 times | Thu 04 December 2025 | 25.26 (0.08%) | 25.24 | 25.20 - 25.27 | 1.2703 times | Wed 03 December 2025 | 25.24 (0.16%) | 25.17 | 25.15 - 25.24 | 0.9923 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.18 and 25.28
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.24 (-0.2%) | 25.27 | 25.22 - 25.32 | 0.483 times | Fri 12 December 2025 | 25.29 (0.08%) | 25.27 | 25.17 - 25.35 | 1.0105 times | Fri 05 December 2025 | 25.27 (-1.37%) | 25.28 | 25.10 - 25.30 | 1.7378 times | Fri 28 November 2025 | 25.62 (0.12%) | 25.60 | 25.52 - 25.69 | 1.5256 times | Fri 21 November 2025 | 25.59 (-0.16%) | 25.62 | 25.46 - 25.62 | 1.2334 times | Fri 14 November 2025 | 25.63 (0.16%) | 25.65 | 25.53 - 25.74 | 1.1137 times | Fri 07 November 2025 | 25.59 (0.67%) | 25.51 | 25.44 - 25.65 | 0.8239 times | Fri 31 October 2025 | 25.42 (0%) | 25.55 | 25.41 - 25.55 | 0.3987 times | Fri 31 October 2025 | 25.42 (-0.43%) | 25.59 | 25.41 - 25.69 | 0.9048 times | Fri 24 October 2025 | 25.53 (0.79%) | 25.40 | 25.31 - 25.57 | 0.7686 times | Fri 17 October 2025 | 25.33 (-0.43%) | 25.43 | 25.30 - 25.62 | 1.3283 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.05 and 25.3
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.24 (-1.48%) | 25.28 | 25.10 - 25.35 | 0.5951 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.8649 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.8201 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.9616 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 1.1577 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.728 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.3277 times | Fri 30 May 2025 | 25.53 (1.75%) | 25.18 | 24.61 - 25.79 | 0.7447 times | Wed 30 April 2025 | 25.09 (-1.72%) | 25.47 | 24.15 - 25.66 | 1.7577 times | Mon 31 March 2025 | 25.53 (-0.97%) | 25.21 | 25.21 - 25.94 | 1.0425 times | Fri 28 February 2025 | 25.78 (0.86%) | 25.56 | 25.56 - 25.99 | 0.6854 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.27 | 25.28 |
| 12 day EMA | 25.3 | 25.31 | 25.32 |
| 20 day EMA | 25.34 | 25.35 | 25.36 |
| 35 day EMA | 25.38 | 25.39 | 25.4 |
| 50 day EMA | 25.41 | 25.42 | 25.43 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.27 | 25.26 |
| 12 day SMA | 25.25 | 25.25 | 25.28 |
| 20 day SMA | 25.36 | 25.38 | 25.39 |
| 35 day SMA | 25.45 | 25.46 | 25.46 |
| 50 day SMA | 25.45 | 25.45 | 25.46 |
| 100 day SMA | 25.54 | 25.55 | 25.55 |
| 150 day SMA | 25.51 | 25.51 | 25.52 |
| 200 day SMA | 25.47 | 25.47 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.