Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 8.86 and 8.96
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.03 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.94 (0.11%) | 8.97 | 8.88 - 8.98 | 0.8996 times | Thu 29 October 2026 | 8.93 (0.79%) | 8.90 | 8.87 - 8.98 | 0.736 times | Wed 28 October 2026 | 8.86 (-0.89%) | 8.97 | 8.85 - 9.13 | 0.9494 times | Tue 27 October 2026 | 8.94 (0%) | 8.86 | 8.84 - 8.99 | 0.8812 times | Mon 26 October 2026 | 8.94 (3.11%) | 8.69 | 8.69 - 8.96 | 1.0397 times | Fri 23 October 2026 | 8.67 (-1.59%) | 8.88 | 8.64 - 8.95 | 1.8806 times | Thu 22 October 2026 | 8.81 (0.8%) | 8.81 | 8.76 - 8.92 | 1.029 times | Wed 21 October 2026 | 8.74 (-0.23%) | 8.83 | 8.74 - 8.83 | 0.8752 times | Tue 20 October 2026 | 8.76 (0.46%) | 8.80 | 8.72 - 8.84 | 0.9603 times | Mon 19 October 2026 | 8.72 (-0.46%) | 8.80 | 8.71 - 8.85 | 0.7489 times | Fri 16 October 2026 | 8.76 (0.23%) | 8.77 | 8.72 - 8.81 | 2.04 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 8.82 and 9.26
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.94 (3.11%) | 8.69 | 8.69 - 9.13 | 0.7837 times | Fri 23 October 2026 | 8.67 (-1.03%) | 8.80 | 8.64 - 8.95 | 0.9556 times | Fri 16 October 2026 | 8.76 (0.69%) | 8.72 | 8.45 - 8.89 | 1.5872 times | Fri 09 October 2026 | 8.70 (-0.11%) | 8.70 | 8.33 - 8.77 | 1.4967 times | Fri 02 October 2026 | 8.71 (-3.97%) | 9.01 | 8.65 - 9.01 | 1.3786 times | Fri 25 September 2026 | 9.07 (-6.49%) | 9.73 | 8.99 - 9.84 | 0.8738 times | Fri 18 September 2026 | 9.70 (0.31%) | 9.69 | 9.42 - 9.99 | 0.6555 times | Fri 11 September 2026 | 9.67 (-5.2%) | 9.90 | 9.59 - 10.06 | 0.4524 times | Fri 04 September 2026 | 10.20 (3.66%) | 9.83 | 9.70 - 10.48 | 1.0144 times | Fri 28 August 2026 | 9.84 (-5.38%) | 10.42 | 9.80 - 10.45 | 0.802 times | Fri 21 August 2026 | 10.40 (-1.98%) | 10.60 | 10.37 - 10.61 | 0.2359 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 8.64 and 9.44
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.94 (0.56%) | 8.81 | 8.33 - 9.13 | 3.1234 times | Wed 30 September 2026 | 8.89 (-9.01%) | 9.98 | 8.65 - 10.48 | 2.0879 times | Mon 31 August 2026 | 9.77 (-6.42%) | 10.48 | 9.70 - 10.64 | 1.0745 times | Fri 31 July 2026 | 10.44 (-4.13%) | 10.90 | 10.40 - 10.95 | 0.6711 times | Tue 30 June 2026 | 10.89 (0.55%) | 10.83 | 10.62 - 11.00 | 0.5157 times | Fri 29 May 2026 | 10.83 (1.12%) | 10.76 | 10.51 - 10.89 | 0.5562 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.462 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.5041 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.442 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.5632 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 1.2179 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.88 | 8.85 |
| 12 day EMA | 8.86 | 8.84 | 8.82 |
| 20 day EMA | 8.89 | 8.88 | 8.87 |
| 35 day EMA | 9.09 | 9.1 | 9.11 |
| 50 day EMA | 9.33 | 9.35 | 9.37 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.87 | 8.84 |
| 12 day SMA | 8.82 | 8.79 | 8.79 |
| 20 day SMA | 8.75 | 8.74 | 8.73 |
| 35 day SMA | 8.97 | 8.99 | 9.01 |
| 50 day SMA | 9.28 | 9.31 | 9.34 |
| 100 day SMA | 9.97 | 9.99 | 10.01 |
| 150 day SMA | 10.22 | 10.23 | 10.24 |
| 200 day SMA | 10.33 | 10.34 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.