Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.76 and 10.79
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.81 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.78 (-0.19%) | 10.79 | 10.77 - 10.80 | 0.6388 times | Mon 09 February 2026 | 10.80 (0.19%) | 10.80 | 10.75 - 10.80 | 0.8866 times | Fri 06 February 2026 | 10.78 (0.75%) | 10.68 | 10.67 - 10.78 | 1.2385 times | Thu 05 February 2026 | 10.70 (0%) | 10.72 | 10.65 - 10.72 | 0.7487 times | Wed 04 February 2026 | 10.70 (-0.37%) | 10.71 | 10.64 - 10.76 | 0.7686 times | Tue 03 February 2026 | 10.74 (0.47%) | 10.73 | 10.69 - 10.80 | 1.2864 times | Mon 02 February 2026 | 10.69 (0.09%) | 10.70 | 10.61 - 10.70 | 1.2872 times | Fri 30 January 2026 | 10.68 (0.38%) | 10.60 | 10.55 - 10.69 | 1.1131 times | Thu 29 January 2026 | 10.64 (0.28%) | 10.60 | 10.52 - 10.64 | 1.2429 times | Wed 28 January 2026 | 10.61 (0.09%) | 10.58 | 10.55 - 10.64 | 0.7893 times | Tue 27 January 2026 | 10.60 (0.28%) | 10.54 | 10.52 - 10.64 | 1.3506 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.74 and 10.79
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.78 (0%) | 10.80 | 10.75 - 10.80 | 0.2206 times | Fri 06 February 2026 | 10.78 (0.94%) | 10.70 | 10.61 - 10.80 | 0.7707 times | Fri 30 January 2026 | 10.68 (0.85%) | 10.60 | 10.44 - 10.69 | 0.841 times | Fri 23 January 2026 | 10.59 (0.67%) | 10.48 | 10.42 - 10.62 | 0.914 times | Fri 16 January 2026 | 10.52 (0.29%) | 10.50 | 10.39 - 10.65 | 0.7319 times | Fri 09 January 2026 | 10.49 (2.24%) | 10.27 | 10.25 - 10.50 | 0.9181 times | Fri 02 January 2026 | 10.26 (0.39%) | 10.18 | 10.17 - 10.36 | 1.4269 times | Mon 29 December 2025 | 10.22 (0%) | 10.18 | 10.17 - 10.25 | 0.5159 times | Fri 26 December 2025 | 10.22 (-0.68%) | 10.30 | 10.15 - 10.34 | 1.7297 times | Fri 19 December 2025 | 10.29 (-2.92%) | 10.61 | 10.21 - 10.61 | 1.9311 times | Fri 12 December 2025 | 10.60 (-1.4%) | 10.72 | 10.57 - 10.78 | 1.2304 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.7 and 10.89
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.78 (0.94%) | 10.70 | 10.61 - 10.80 | 0.2715 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.9711 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.0999 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7905 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8345 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9631 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.1264 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.2045 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8458 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.8928 times | Wed 30 April 2025 | 10.26 (-4.11%) | 10.75 | 9.69 - 10.79 | 1.4505 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.75 | 10.72 |
| 12 day EMA | 10.69 | 10.67 | 10.65 |
| 20 day EMA | 10.64 | 10.63 | 10.61 |
| 35 day EMA | 10.62 | 10.61 | 10.6 |
| 50 day EMA | 10.56 | 10.55 | 10.54 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.74 | 10.72 |
| 12 day SMA | 10.69 | 10.68 | 10.65 |
| 20 day SMA | 10.64 | 10.62 | 10.61 |
| 35 day SMA | 10.49 | 10.48 | 10.47 |
| 50 day SMA | 10.53 | 10.52 | 10.52 |
| 100 day SMA | 10.68 | 10.68 | 10.68 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.52 | 10.52 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.