Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.71 and 10.76
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.76 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.73 (0%) | 10.68 | 10.68 - 10.73 | 0.8427 times | Tue 14 April 2026 | 10.73 (-0.28%) | 10.72 | 10.72 - 10.76 | 1.0033 times | Mon 13 April 2026 | 10.76 (0.47%) | 10.70 | 10.70 - 10.76 | 0.6528 times | Fri 10 April 2026 | 10.71 (0.28%) | 10.70 | 10.68 - 10.73 | 0.673 times | Thu 09 April 2026 | 10.68 (-0.19%) | 10.71 | 10.62 - 10.71 | 0.8011 times | Wed 08 April 2026 | 10.70 (0.66%) | 10.68 | 10.65 - 10.71 | 1.3928 times | Tue 07 April 2026 | 10.63 (-0.28%) | 10.62 | 10.52 - 10.67 | 1.2355 times | Mon 06 April 2026 | 10.66 (0.09%) | 10.68 | 10.55 - 10.69 | 1.9455 times | Thu 02 April 2026 | 10.65 (-0.28%) | 10.63 | 10.56 - 10.67 | 0.5956 times | Wed 01 April 2026 | 10.68 (0.95%) | 10.60 | 10.56 - 10.68 | 0.8577 times | Tue 31 March 2026 | 10.58 (1.63%) | 10.41 | 10.41 - 10.58 | 1.0605 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.71 and 10.79
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.73 (0.19%) | 10.70 | 10.68 - 10.76 | 0.661 times | Fri 10 April 2026 | 10.71 (0.56%) | 10.68 | 10.52 - 10.73 | 1.5999 times | Thu 02 April 2026 | 10.65 (1.82%) | 10.45 | 10.37 - 10.68 | 0.8867 times | Fri 27 March 2026 | 10.46 (-0.57%) | 10.55 | 10.28 - 10.56 | 1.3173 times | Fri 20 March 2026 | 10.52 (-0.75%) | 10.64 | 10.50 - 10.72 | 0.8956 times | Fri 13 March 2026 | 10.60 (0.28%) | 10.56 | 10.50 - 10.76 | 0.7556 times | Fri 06 March 2026 | 10.57 (-3.03%) | 10.88 | 10.50 - 10.93 | 1.6474 times | Fri 27 February 2026 | 10.90 (1.21%) | 10.78 | 10.74 - 10.90 | 1.2488 times | Fri 20 February 2026 | 10.77 (0.37%) | 10.69 | 10.69 - 10.80 | 0.7689 times | Fri 13 February 2026 | 10.73 (0%) | 10.74 | 10.69 - 10.75 | 0.2188 times | Fri 13 February 2026 | 10.73 (-0.46%) | 10.80 | 10.69 - 10.81 | 1.008 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.63 and 10.87
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.73 (1.42%) | 10.60 | 10.52 - 10.76 | 0.4461 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.8631 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.7567 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.9643 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.0853 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.785 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8286 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9564 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.1185 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.1961 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8398 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.72 | 10.71 |
| 12 day EMA | 10.67 | 10.66 | 10.65 |
| 20 day EMA | 10.67 | 10.66 | 10.65 |
| 35 day EMA | 10.66 | 10.66 | 10.66 |
| 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.72 | 10.7 |
| 12 day SMA | 10.66 | 10.64 | 10.61 |
| 20 day SMA | 10.6 | 10.6 | 10.59 |
| 35 day SMA | 10.66 | 10.66 | 10.66 |
| 50 day SMA | 10.69 | 10.69 | 10.69 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 10.68 | 10.68 | 10.68 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.