Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 11.07 and 11.33
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.39 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (0.54%) | 11.01 | 11.01 - 11.27 | 1.032 times | Thu 11 June 2026 | 11.06 (-1.25%) | 11.18 | 10.93 - 11.28 | 0.9471 times | Wed 10 June 2026 | 11.20 (2.1%) | 10.99 | 10.97 - 11.20 | 1.1626 times | Tue 09 June 2026 | 10.97 (0.55%) | 10.96 | 10.87 - 10.99 | 1.0189 times | Mon 08 June 2026 | 10.91 (0.37%) | 10.87 | 10.79 - 10.98 | 0.9732 times | Fri 05 June 2026 | 10.87 (0%) | 10.85 | 10.70 - 10.87 | 0.6989 times | Thu 04 June 2026 | 10.87 (-0.18%) | 10.88 | 10.75 - 10.88 | 0.7511 times | Wed 03 June 2026 | 10.89 (1.3%) | 10.84 | 10.76 - 10.91 | 1.1104 times | Tue 02 June 2026 | 10.75 (-1.65%) | 10.90 | 10.50 - 10.92 | 0.3396 times | Mon 01 June 2026 | 10.93 (2.53%) | 10.91 | 10.73 - 10.98 | 1.966 times | Fri 29 May 2026 | 10.66 (-0.19%) | 10.71 | 10.61 - 10.97 | 2.1032 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.96 and 11.45
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 0.6133 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 0.5813 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 0.6391 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 0.6118 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 0.9333 times | Fri 08 May 2026 | 10.85 (5.75%) | 10.04 | 10.02 - 10.87 | 0.7944 times | Wed 06 May 2026 | 10.26 (3.32%) | 9.86 | 9.76 - 10.30 | 1.0105 times | Fri 01 May 2026 | 9.93 (-2.65%) | 10.20 | 9.91 - 10.31 | 1.4319 times | Fri 24 April 2026 | 10.20 (-6.51%) | 11.00 | 10.01 - 11.18 | 1.9961 times | Fri 17 April 2026 | 10.91 (6.44%) | 10.29 | 10.24 - 10.99 | 1.3882 times | Fri 10 April 2026 | 10.25 (0.2%) | 10.31 | 10.04 - 10.60 | 1.4108 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.81 and 11.59
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (4.32%) | 10.91 | 10.50 - 11.28 | 0.2553 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8848 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.3839 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1005 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.797 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.973 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1072 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8047 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6833 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0103 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0542 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.02 | 11 |
| 12 day EMA | 10.94 | 10.91 | 10.88 |
| 20 day EMA | 10.83 | 10.8 | 10.77 |
| 35 day EMA | 10.73 | 10.71 | 10.69 |
| 50 day EMA | 10.61 | 10.59 | 10.57 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11 | 10.96 |
| 12 day SMA | 10.91 | 10.87 | 10.84 |
| 20 day SMA | 10.83 | 10.81 | 10.79 |
| 35 day SMA | 10.6 | 10.57 | 10.55 |
| 50 day SMA | 10.59 | 10.57 | 10.56 |
| 100 day SMA | 10.31 | 10.3 | 10.29 |
| 150 day SMA | 10.21 | 10.21 | 10.2 |
| 200 day SMA | 10.14 | 10.13 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.