Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.14 and 10.31
| Daily Target 1 | 10 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.34 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.22 (-0.29%) | 10.21 | 10.06 - 10.23 | 2.0889 times | Wed 11 February 2026 | 10.25 (0.59%) | 10.16 | 10.10 - 10.25 | 1.2017 times | Tue 10 February 2026 | 10.19 (0.3%) | 10.15 | 10.13 - 10.20 | 1.198 times | Mon 09 February 2026 | 10.16 (-0.2%) | 10.16 | 10.05 - 10.17 | 0.8529 times | Fri 06 February 2026 | 10.18 (-0.2%) | 10.16 | 10.03 - 10.18 | 0.515 times | Thu 05 February 2026 | 10.20 (1.09%) | 10.08 | 10.06 - 10.20 | 1.6896 times | Wed 04 February 2026 | 10.09 (0.3%) | 10.04 | 10.02 - 10.13 | 0.5421 times | Tue 03 February 2026 | 10.06 (0.6%) | 9.99 | 9.96 - 10.12 | 0.8529 times | Mon 02 February 2026 | 10.00 (0.3%) | 9.96 | 9.96 - 10.01 | 0.2891 times | Fri 30 January 2026 | 9.97 (-0.3%) | 10.00 | 9.93 - 10.02 | 0.7698 times | Thu 29 January 2026 | 10.00 (0.3%) | 9.93 | 9.93 - 10.06 | 0.721 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.14 and 10.34
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.22 (0.39%) | 10.16 | 10.05 - 10.25 | 1.9976 times | Fri 06 February 2026 | 10.18 (2.11%) | 9.96 | 9.96 - 10.20 | 1.4543 times | Fri 30 January 2026 | 9.97 (0.5%) | 9.95 | 9.92 - 10.06 | 1.0143 times | Fri 23 January 2026 | 9.92 (-2.17%) | 10.09 | 9.90 - 10.14 | 0.8413 times | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.2069 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.7508 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.6555 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.1892 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 0.919 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 0.9711 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 0.8697 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.09 and 10.38
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.22 (2.51%) | 9.96 | 9.96 - 10.25 | 0.8117 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9271 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.055 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7668 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6511 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9627 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0045 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.0444 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8733 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.9035 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.7335 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.18 | 10.15 |
| 12 day EMA | 10.14 | 10.13 | 10.11 |
| 20 day EMA | 10.11 | 10.1 | 10.08 |
| 35 day EMA | 10.08 | 10.07 | 10.06 |
| 50 day EMA | 10.07 | 10.06 | 10.05 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.2 | 10.16 |
| 12 day SMA | 10.11 | 10.08 | 10.06 |
| 20 day SMA | 10.08 | 10.07 | 10.07 |
| 35 day SMA | 10.06 | 10.06 | 10.05 |
| 50 day SMA | 10.04 | 10.04 | 10.03 |
| 100 day SMA | 10.02 | 10.02 | 10.01 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 9.93 | 9.93 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.