Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 82.29 and 83.97
| Daily Target 1 | 81.01 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 82.69 |
| Daily Target 4 | 83.57 |
| Daily Target 5 | 84.37 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.77 (1.09%) | 81.88 | 81.81 - 83.49 | 1.5414 times | Fri 14 August 2026 | 81.88 (0.78%) | 81.75 | 81.21 - 82.27 | 1.9239 times | Thu 13 August 2026 | 81.25 (2.03%) | 80.50 | 80.17 - 81.62 | 0.9055 times | Wed 12 August 2026 | 79.63 (1.56%) | 77.51 | 77.51 - 80.10 | 0.546 times | Tue 11 August 2026 | 78.41 (-0.49%) | 80.67 | 77.90 - 80.71 | 0.6368 times | Mon 10 August 2026 | 78.80 (-0.69%) | 79.29 | 78.36 - 79.57 | 0.9486 times | Fri 07 August 2026 | 79.35 (0.4%) | 78.70 | 78.22 - 79.86 | 0.5374 times | Thu 06 August 2026 | 79.03 (0.88%) | 78.61 | 78.25 - 79.89 | 0.5957 times | Wed 05 August 2026 | 78.34 (0.04%) | 80.09 | 77.64 - 80.09 | 1.0872 times | Tue 04 August 2026 | 78.31 (-3.45%) | 80.82 | 77.15 - 81.87 | 1.2775 times | Mon 03 August 2026 | 81.11 (0.43%) | 81.00 | 79.61 - 81.14 | 0.938 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 82.29 and 83.97
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 82.69 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.77 (1.09%) | 81.88 | 81.81 - 83.49 | 0.3662 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 1.1785 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 1.0538 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 1.424 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 0.5368 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 1.3742 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.9668 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 1.0172 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 1.0249 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 1.0576 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.9463 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 79.96 and 86.3
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 81.136666666667 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.77 (2.49%) | 81.00 | 77.15 - 83.49 | 0.4312 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.9697 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8074 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3227 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9975 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6109 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3675 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8383 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8069 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8479 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7821 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 79.97 |
| 20 day DMA | 79.12 |
| 35 day DMA | 76.82 |
| 50 day DMA | 75.35 |
| 100 day DMA | 73.24 |
| 150 day DMA | 69.89 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 80.49 | 79.8 |
| 12 day EMA | 80.01 | 79.51 | 79.08 |
| 20 day EMA | 78.96 | 78.56 | 78.21 |
| 35 day EMA | 77.36 | 77.04 | 76.75 |
| 50 day EMA | 75.61 | 75.32 | 75.05 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 79.99 | 79.49 |
| 12 day SMA | 79.97 | 79.68 | 79.36 |
| 20 day SMA | 79.12 | 78.7 | 78.23 |
| 35 day SMA | 76.82 | 76.44 | 76.07 |
| 50 day SMA | 75.35 | 75.13 | 74.92 |
| 100 day SMA | 73.24 | 73.08 | 72.92 |
| 150 day SMA | 69.89 | 69.72 | 69.54 |
| 200 day SMA | 65.5 | 65.33 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.