Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 70.85 and 72.57
| Daily Target 1 | 69.44 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 71.156666666667 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 72.88 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.65 (0.83%) | 70.05 | 70.05 - 71.77 | 0.3411 times | Thu 14 May 2026 | 71.06 (-0.31%) | 71.29 | 70.27 - 72.61 | 0.5687 times | Wed 13 May 2026 | 71.28 (-2.93%) | 74.31 | 71.02 - 74.64 | 0.9532 times | Tue 12 May 2026 | 73.43 (0.31%) | 73.24 | 72.42 - 74.06 | 1.0065 times | Mon 11 May 2026 | 73.20 (-2.36%) | 75.51 | 73.20 - 75.51 | 0.5774 times | Fri 08 May 2026 | 74.97 (4.75%) | 72.71 | 72.71 - 75.95 | 0.8899 times | Thu 07 May 2026 | 71.57 (-2.44%) | 73.45 | 71.01 - 74.09 | 0.7771 times | Wed 06 May 2026 | 73.36 (0%) | 77.90 | 72.86 - 77.90 | 1.1963 times | Wed 06 May 2026 | 73.36 (-4.33%) | 77.90 | 72.86 - 77.90 | 1.1963 times | Tue 05 May 2026 | 76.68 (7.73%) | 72.00 | 71.29 - 77.31 | 2.4936 times | Mon 04 May 2026 | 71.18 (-0.13%) | 71.33 | 71.06 - 72.34 | 0.5228 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 68.12 and 73.58
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 72.403333333333 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.8849 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.7351 times | Wed 06 May 2026 | 73.36 (2.93%) | 71.33 | 71.06 - 77.90 | 1.0815 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.1137 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.6641 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.8526 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.2889 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 1.1027 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.3551 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.9216 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 2.423 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 70.85 and 78.7
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 73.2 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.65 (-0.64%) | 71.60 | 70.05 - 77.90 | 0.709 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0123 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6348 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3877 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8507 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8188 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8605 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7937 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9838 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9486 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.6808 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 72.75 |
| 20 day DMA | 71.97 |
| 35 day DMA | 70.8 |
| 50 day DMA | 69 |
| 100 day DMA | 64.5 |
| 150 day DMA | 59.73 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.15 | 72.69 |
| 12 day EMA | 72.2 | 72.3 | 72.52 |
| 20 day EMA | 71.81 | 71.83 | 71.91 |
| 35 day EMA | 70.72 | 70.67 | 70.65 |
| 50 day EMA | 69.49 | 69.4 | 69.33 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.79 | 72.89 |
| 12 day SMA | 72.75 | 72.79 | 72.77 |
| 20 day SMA | 71.97 | 71.88 | 71.83 |
| 35 day SMA | 70.8 | 70.61 | 70.48 |
| 50 day SMA | 69 | 68.94 | 68.95 |
| 100 day SMA | 64.5 | 64.3 | 64.09 |
| 150 day SMA | 59.73 | 59.55 | 59.37 |
| 200 day SMA | 56.29 | 56.15 | 56.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.