Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 70.67 and 72.67
| Daily Target 1 | 69.21 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 71.213333333333 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 73.21 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.04 (1.38%) | 70.30 | 70.30 - 72.30 | 0.8179 times | Tue 30 June 2026 | 70.07 (0.82%) | 69.11 | 68.84 - 70.26 | 1.013 times | Mon 29 June 2026 | 69.50 (0.77%) | 68.44 | 67.78 - 69.75 | 1.3239 times | Fri 26 June 2026 | 68.97 (-1.09%) | 69.40 | 68.50 - 70.14 | 1.6569 times | Thu 25 June 2026 | 69.73 (-2.05%) | 70.93 | 69.34 - 71.68 | 0.8444 times | Wed 24 June 2026 | 71.19 (-1.85%) | 72.17 | 70.65 - 72.86 | 1.0088 times | Tue 23 June 2026 | 72.53 (0.96%) | 72.00 | 71.28 - 73.13 | 0.6375 times | Mon 22 June 2026 | 71.84 (2.39%) | 69.99 | 69.99 - 72.09 | 0.7913 times | Thu 18 June 2026 | 70.16 (-3.08%) | 72.41 | 69.80 - 72.42 | 1.2507 times | Wed 17 June 2026 | 72.39 (-2.18%) | 75.58 | 72.04 - 75.58 | 0.6556 times | Tue 16 June 2026 | 74.00 (-0.56%) | 75.03 | 72.94 - 75.31 | 0.9165 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 69.41 and 73.93
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 70.373333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.04 (3%) | 68.44 | 67.78 - 72.30 | 0.5338 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.8357 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.7478 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.9219 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.9438 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.0775 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.894 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.9976 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.8287 times | Wed 06 May 2026 | 73.36 (2.93%) | 71.33 | 71.06 - 77.90 | 1.2193 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.2555 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 70.67 and 72.67
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 71.213333333333 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.04 (1.38%) | 70.30 | 70.30 - 72.30 | 0.0309 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.858 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.4056 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.06 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.7118 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4532 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8908 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8575 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9011 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8311 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0302 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 71.32 |
| 20 day DMA | 71.73 |
| 35 day DMA | 72.02 |
| 50 day DMA | 72.08 |
| 100 day DMA | 69.45 |
| 150 day DMA | 64.57 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.11 | 70.13 |
| 12 day EMA | 70.97 | 70.96 | 71.12 |
| 20 day EMA | 71.37 | 71.4 | 71.54 |
| 35 day EMA | 71.62 | 71.65 | 71.74 |
| 50 day EMA | 71.65 | 71.68 | 71.75 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.89 | 70.38 |
| 12 day SMA | 71.32 | 71.67 | 71.98 |
| 20 day SMA | 71.73 | 71.78 | 71.88 |
| 35 day SMA | 72.02 | 72.09 | 72.23 |
| 50 day SMA | 72.08 | 72.03 | 72.03 |
| 100 day SMA | 69.45 | 69.34 | 69.23 |
| 150 day SMA | 64.57 | 64.45 | 64.33 |
| 200 day SMA | 60.43 | 60.32 | 60.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.