NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NomuraHoldings

Strong Daily Stock price targets for NomuraHoldings NMR are 8.74 and 8.87

Daily Target 18.71
Daily Target 28.76
Daily Target 38.84
Daily Target 48.89
Daily Target 58.97

Daily price and volume Nomura Holdings

Date Closing Open Range Volume
Mon 15 June 2026 8.81 (0.92%) 8.91 8.79 - 8.92 1.2241 times
Fri 12 June 2026 8.73 (0.46%) 8.63 8.58 - 8.76 1.0482 times
Thu 11 June 2026 8.69 (2%) 8.52 8.44 - 8.70 1.0248 times
Wed 10 June 2026 8.52 (-2.18%) 8.62 8.51 - 8.74 0.989 times
Tue 09 June 2026 8.71 (1.52%) 8.80 8.55 - 8.87 1.4377 times
Mon 08 June 2026 8.58 (2.02%) 8.57 8.57 - 8.69 1.0599 times
Fri 05 June 2026 8.41 (-2.77%) 8.54 8.38 - 8.57 1.0353 times
Thu 04 June 2026 8.65 (3.47%) 8.47 8.47 - 8.65 0.7679 times
Wed 03 June 2026 8.36 (0.12%) 8.42 8.35 - 8.44 0.6094 times
Tue 02 June 2026 8.35 (1.95%) 8.27 8.27 - 8.39 0.8036 times
Mon 01 June 2026 8.19 (0.86%) 8.10 8.10 - 8.20 0.9701 times

Daily chart NomuraHoldings

Weekly price and charts NomuraHoldings

Strong weekly Stock price targets for NomuraHoldings NMR are 8.74 and 8.87

Weekly Target 18.71
Weekly Target 28.76
Weekly Target 38.84
Weekly Target 48.89
Weekly Target 58.97

Weekly price and volumes for Nomura Holdings

Date Closing Open Range Volume
Mon 15 June 2026 8.81 (0.92%) 8.91 8.79 - 8.92 0.3035 times
Fri 12 June 2026 8.73 (3.8%) 8.57 8.44 - 8.87 1.3784 times
Fri 05 June 2026 8.41 (3.57%) 8.10 8.10 - 8.65 1.038 times
Fri 29 May 2026 8.12 (0.12%) 8.04 7.89 - 8.20 1.056 times
Fri 22 May 2026 8.11 (1.37%) 8.00 7.94 - 8.27 1.0134 times
Fri 15 May 2026 8.00 (0.63%) 7.89 7.71 - 8.14 1.1107 times
Fri 08 May 2026 7.95 (-2.57%) 8.06 7.90 - 8.21 0.716 times
Wed 06 May 2026 8.16 (4.48%) 7.80 7.74 - 8.21 0.6101 times
Fri 01 May 2026 7.81 (-0.76%) 7.76 7.72 - 8.09 1.0647 times
Fri 24 April 2026 7.87 (-8.59%) 8.53 7.75 - 8.56 1.7092 times
Fri 17 April 2026 8.61 (3.11%) 8.19 8.18 - 8.75 1.5713 times

weekly chart NomuraHoldings

Monthly price and charts NomuraHoldings

Strong monthly Stock price targets for NomuraHoldings NMR are 8.46 and 9.28

Monthly Target 17.79
Monthly Target 28.3
Monthly Target 38.61
Monthly Target 49.12
Monthly Target 59.43

Monthly price and volumes Nomura Holdings

Date Closing Open Range Volume
Mon 15 June 2026 8.81 (8.5%) 8.10 8.10 - 8.92 0.6498 times
Fri 29 May 2026 8.12 (0.74%) 7.88 7.71 - 8.27 1.1313 times
Thu 30 April 2026 8.06 (2.15%) 8.24 7.72 - 8.75 1.5226 times
Tue 31 March 2026 7.89 (-12.33%) 8.53 7.37 - 8.67 2.1283 times
Fri 27 February 2026 9.00 (1.24%) 8.56 8.46 - 9.58 1.2298 times
Fri 30 January 2026 8.89 (5.96%) 8.45 8.41 - 9.55 1.0116 times
Wed 31 December 2025 8.39 (10.69%) 7.56 7.56 - 8.50 0.8062 times
Fri 28 November 2025 7.58 (6.46%) 6.99 6.88 - 7.66 0.6072 times
Fri 31 October 2025 7.12 (-2.06%) 7.22 6.75 - 7.42 0.5534 times
Tue 30 September 2025 7.27 (1.11%) 7.07 7.00 - 7.59 0.3598 times
Fri 29 August 2025 7.19 (8.12%) 6.67 6.59 - 7.46 0.3837 times

monthly chart NomuraHoldings

DMA SMA EMA moving averages of Nomura Holdings NMR

DMA (daily moving average) of Nomura Holdings NMR

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.51
20 day DMA 8.33
35 day DMA 8.17
50 day DMA 8.22
100 day DMA 8.37
150 day DMA 8.29
200 day DMA 8.02

EMA (exponential moving average) of Nomura Holdings NMR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.638.58
12 day EMA8.538.488.44
20 day EMA8.428.388.34
35 day EMA8.338.38.27
50 day EMA8.248.228.2

SMA (simple moving average) of Nomura Holdings NMR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.658.58
12 day SMA8.518.448.38
20 day SMA8.338.298.26
35 day SMA8.178.148.12
50 day SMA8.228.218.2
100 day SMA8.378.378.37
150 day SMA8.298.288.27
200 day SMA8.028.018.01
Back to top | Use Dark Theme