Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.68 and 9.78
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.7 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.8 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.72 (2.86%) | 9.64 | 9.64 - 9.74 | 0.8787 times | Thu 20 August 2026 | 9.45 (-0.63%) | 9.52 | 9.45 - 9.56 | 1.1112 times | Wed 19 August 2026 | 9.51 (-1.45%) | 9.66 | 9.51 - 9.71 | 1.7948 times | Tue 18 August 2026 | 9.65 (-1.63%) | 9.76 | 9.63 - 9.77 | 0.8016 times | Mon 17 August 2026 | 9.81 (-0.1%) | 9.78 | 9.78 - 9.88 | 0.9305 times | Fri 14 August 2026 | 9.82 (-1.8%) | 9.93 | 9.82 - 9.94 | 0.7983 times | Thu 13 August 2026 | 10.00 (0.91%) | 9.97 | 9.95 - 10.04 | 0.9945 times | Wed 12 August 2026 | 9.91 (1.33%) | 9.94 | 9.85 - 9.98 | 1.0942 times | Tue 11 August 2026 | 9.78 (-0.41%) | 9.83 | 9.77 - 9.90 | 0.671 times | Mon 10 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 9.85 | 0.9252 times | Fri 07 August 2026 | 9.95 (0.3%) | 9.98 | 9.92 - 10.00 | 0.7739 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.37 and 9.8
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.8037 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.6531 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 0.8516 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.4761 times | Fri 24 July 2026 | 9.81 (0%) | 9.81 | 9.79 - 9.90 | 0.1658 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.8608 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.2926 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.4116 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.9899 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.4948 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.7005 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.59 and 10.19
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.72 (0.41%) | 9.51 | 9.45 - 10.05 | 0.3455 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8629 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.071 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0352 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.3933 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9476 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1254 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9257 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7377 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5557 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.5064 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.47 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.62 | 9.7 |
| 12 day EMA | 9.7 | 9.7 | 9.75 |
| 20 day EMA | 9.7 | 9.7 | 9.73 |
| 35 day EMA | 9.57 | 9.56 | 9.57 |
| 50 day EMA | 9.4 | 9.39 | 9.39 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.65 | 9.76 |
| 12 day SMA | 9.78 | 9.8 | 9.82 |
| 20 day SMA | 9.75 | 9.75 | 9.77 |
| 35 day SMA | 9.71 | 9.7 | 9.69 |
| 50 day SMA | 9.47 | 9.44 | 9.43 |
| 100 day SMA | 8.83 | 8.82 | 8.8 |
| 150 day SMA | 8.74 | 8.73 | 8.73 |
| 200 day SMA | 8.57 | 8.55 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.