Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.23 and 9.44
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.3966666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.61 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.36 (0.75%) | 9.40 | 9.31 - 9.52 | 1.0896 times | Mon 09 February 2026 | 9.29 (1.86%) | 9.13 | 9.07 - 9.32 | 0.6753 times | Fri 06 February 2026 | 9.12 (5.68%) | 8.96 | 8.91 - 9.15 | 1.047 times | Thu 05 February 2026 | 8.63 (-1.93%) | 8.62 | 8.58 - 8.71 | 1.3456 times | Wed 04 February 2026 | 8.80 (1.97%) | 8.81 | 8.70 - 8.92 | 0.9852 times | Tue 03 February 2026 | 8.63 (0.12%) | 8.66 | 8.48 - 8.68 | 0.7471 times | Mon 02 February 2026 | 8.62 (-3.04%) | 8.56 | 8.46 - 8.68 | 0.8408 times | Fri 30 January 2026 | 8.89 (-4.41%) | 9.16 | 8.77 - 9.16 | 0.7925 times | Thu 29 January 2026 | 9.30 (2.2%) | 9.31 | 9.15 - 9.42 | 1.6386 times | Wed 28 January 2026 | 9.10 (-0.22%) | 9.08 | 9.00 - 9.12 | 0.8383 times | Tue 27 January 2026 | 9.12 (0.88%) | 9.05 | 9.04 - 9.13 | 0.5691 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.22 and 9.67
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.36 (2.63%) | 9.13 | 9.07 - 9.52 | 0.6153 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 1.731 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 1.6891 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 1.1844 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 1.0767 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 1.1371 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.4215 times | Mon 29 December 2025 | 8.45 (0.48%) | 8.47 | 8.43 - 8.48 | 0.1345 times | Fri 26 December 2025 | 8.41 (2.06%) | 8.18 | 8.18 - 8.43 | 0.5855 times | Fri 19 December 2025 | 8.24 (-0.6%) | 8.42 | 8.03 - 8.50 | 1.4249 times | Fri 12 December 2025 | 8.29 (6.01%) | 7.84 | 7.76 - 8.37 | 1.0339 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.91 and 9.97
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.36 (5.29%) | 8.56 | 8.46 - 9.52 | 0.818 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.832 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.4599 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.0996 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 1.0021 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.6516 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.6949 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.926 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.6551 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.8607 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.9048 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.59 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.01 | 8.87 |
| 12 day EMA | 9.03 | 8.97 | 8.91 |
| 20 day EMA | 8.96 | 8.92 | 8.88 |
| 35 day EMA | 8.75 | 8.71 | 8.68 |
| 50 day EMA | 8.53 | 8.5 | 8.47 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.89 | 8.76 |
| 12 day SMA | 8.99 | 8.96 | 8.93 |
| 20 day SMA | 9.05 | 9.04 | 9.03 |
| 35 day SMA | 8.85 | 8.82 | 8.78 |
| 50 day SMA | 8.59 | 8.55 | 8.51 |
| 100 day SMA | 7.89 | 7.87 | 7.86 |
| 150 day SMA | 7.58 | 7.56 | 7.54 |
| 200 day SMA | 7.18 | 7.16 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.