Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.32 and 12.36
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.37 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (0%) | 12.31 | 12.31 - 12.35 | 0.1874 times | Thu 11 June 2026 | 12.33 (0.41%) | 12.25 | 12.25 - 12.35 | 0.2576 times | Wed 10 June 2026 | 12.28 (0.24%) | 12.39 | 12.28 - 12.42 | 3.1967 times | Tue 09 June 2026 | 12.25 (-0.73%) | 12.36 | 12.25 - 12.38 | 0.5035 times | Mon 08 June 2026 | 12.34 (0.08%) | 12.22 | 12.22 - 12.44 | 0.1639 times | Fri 05 June 2026 | 12.33 (0.49%) | 12.33 | 12.24 - 12.44 | 0.3162 times | Thu 04 June 2026 | 12.27 (0.25%) | 12.24 | 12.15 - 12.42 | 0.6557 times | Wed 03 June 2026 | 12.24 (0.16%) | 12.18 | 12.10 - 12.39 | 3.4426 times | Tue 02 June 2026 | 12.22 (0%) | 12.26 | 12.19 - 12.26 | 0.5269 times | Mon 01 June 2026 | 12.22 (-0.08%) | 12.26 | 12.18 - 12.26 | 0.7494 times | Fri 29 May 2026 | 12.23 (0%) | 12.23 | 12.17 - 12.39 | 0.9016 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.28 and 12.5
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (0%) | 12.22 | 12.22 - 12.44 | 0.7013 times | Fri 05 June 2026 | 12.33 (0.82%) | 12.26 | 12.10 - 12.44 | 0.9262 times | Fri 29 May 2026 | 12.23 (0.66%) | 12.37 | 12.06 - 12.39 | 0.5393 times | Fri 22 May 2026 | 12.15 (0.75%) | 12.07 | 12.05 - 12.28 | 1.4084 times | Fri 15 May 2026 | 12.06 (-2.51%) | 12.05 | 12.05 - 12.47 | 1.4484 times | Fri 08 May 2026 | 12.37 (0.24%) | 12.26 | 12.26 - 12.49 | 1.1301 times | Wed 06 May 2026 | 12.34 (0.9%) | 12.22 | 12.05 - 12.40 | 1.3951 times | Fri 01 May 2026 | 12.23 (0.91%) | 12.16 | 12.05 - 12.26 | 0.8595 times | Fri 24 April 2026 | 12.12 (0.08%) | 12.11 | 12.00 - 12.14 | 0.5605 times | Fri 17 April 2026 | 12.11 (-0.57%) | 12.15 | 11.92 - 12.20 | 1.031 times | Fri 10 April 2026 | 12.18 (0.33%) | 12.10 | 12.02 - 12.25 | 1.2826 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 12.22 and 12.56
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (0.82%) | 12.26 | 12.10 - 12.44 | 0.288 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 1.0935 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.7144 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.1177 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.4375 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0365 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4777 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5667 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0881 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1798 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.9023 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.3 | 12.28 |
| 12 day EMA | 12.28 | 12.27 | 12.26 |
| 20 day EMA | 12.26 | 12.25 | 12.24 |
| 35 day EMA | 12.22 | 12.21 | 12.2 |
| 50 day EMA | 12.21 | 12.21 | 12.2 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.31 | 12.29 |
| 12 day SMA | 12.27 | 12.27 | 12.26 |
| 20 day SMA | 12.23 | 12.22 | 12.22 |
| 35 day SMA | 12.25 | 12.24 | 12.23 |
| 50 day SMA | 12.21 | 12.21 | 12.2 |
| 100 day SMA | 12.13 | 12.12 | 12.12 |
| 150 day SMA | 12.05 | 12.05 | 12.05 |
| 200 day SMA | 11.98 | 11.97 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.