Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.09 and 12.17
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.23 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.14 (-0.25%) | 12.15 | 12.12 - 12.20 | 1.0286 times | Mon 02 March 2026 | 12.17 (-0.25%) | 12.21 | 12.12 - 12.22 | 0.7075 times | Fri 27 February 2026 | 12.20 (0.83%) | 12.23 | 12.12 - 12.23 | 1.6608 times | Thu 26 February 2026 | 12.10 (-0.49%) | 12.16 | 12.10 - 12.16 | 0.4165 times | Wed 25 February 2026 | 12.16 (0.33%) | 12.13 | 12.12 - 12.16 | 0.6322 times | Tue 24 February 2026 | 12.12 (0.17%) | 12.13 | 12.11 - 12.13 | 0.2258 times | Mon 23 February 2026 | 12.10 (-0.33%) | 12.14 | 12.10 - 12.15 | 0.582 times | Fri 20 February 2026 | 12.14 (-0.08%) | 12.15 | 12.12 - 12.15 | 0.4867 times | Thu 19 February 2026 | 12.15 (0.25%) | 12.09 | 12.09 - 12.25 | 2.4737 times | Wed 18 February 2026 | 12.12 (0.25%) | 12.08 | 12.02 - 12.12 | 1.7863 times | Tue 17 February 2026 | 12.09 (-0.66%) | 12.17 | 12.06 - 12.17 | 0.7326 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.08 and 12.18
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.14 (-0.49%) | 12.21 | 12.12 - 12.22 | 0.4609 times | Fri 27 February 2026 | 12.20 (0.49%) | 12.14 | 12.10 - 12.23 | 0.9338 times | Fri 20 February 2026 | 12.14 (-0.25%) | 12.17 | 12.02 - 12.25 | 1.4546 times | Fri 13 February 2026 | 12.17 (0%) | 12.03 | 12.03 - 12.17 | 0.6807 times | Fri 13 February 2026 | 12.17 (0.58%) | 12.11 | 12.01 - 12.17 | 1.4879 times | Fri 06 February 2026 | 12.10 (0.5%) | 12.04 | 12.02 - 12.10 | 1.1203 times | Fri 30 January 2026 | 12.04 (1.86%) | 11.81 | 11.78 - 12.06 | 0.9191 times | Fri 23 January 2026 | 11.82 (-0.17%) | 11.82 | 11.67 - 11.90 | 1.1523 times | Fri 16 January 2026 | 11.84 (0.51%) | 11.77 | 11.74 - 11.98 | 1.0963 times | Fri 09 January 2026 | 11.78 (0.51%) | 12.03 | 11.55 - 12.03 | 0.694 times | Fri 02 January 2026 | 11.72 (-0.34%) | 11.82 | 11.64 - 11.87 | 1.0524 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 12.08 and 12.18
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.14 (-0.49%) | 12.21 | 12.12 - 12.22 | 0.1181 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.4553 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0493 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.496 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5737 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.1015 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1944 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.9134 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.1108 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.9873 times | Fri 30 May 2025 | 11.38 (-2.98%) | 11.75 | 11.35 - 11.90 | 1.8721 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.16 | 12.15 |
| 12 day EMA | 12.14 | 12.14 | 12.13 |
| 20 day EMA | 12.1 | 12.1 | 12.09 |
| 35 day EMA | 12.05 | 12.04 | 12.03 |
| 50 day EMA | 11.98 | 11.97 | 11.96 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.15 | 12.14 |
| 12 day SMA | 12.14 | 12.14 | 12.13 |
| 20 day SMA | 12.12 | 12.12 | 12.11 |
| 35 day SMA | 12.03 | 12.02 | 12.01 |
| 50 day SMA | 11.95 | 11.95 | 11.94 |
| 100 day SMA | 11.94 | 11.93 | 11.93 |
| 150 day SMA | 11.79 | 11.79 | 11.78 |
| 200 day SMA | 11.7 | 11.69 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.