Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 10.89 and 11.15
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.37 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.02 (-2.3%) | 11.24 | 11.02 - 11.28 | 3.1506 times | Wed 19 August 2026 | 11.28 (-0.62%) | 11.38 | 11.25 - 11.38 | 1.1084 times | Tue 18 August 2026 | 11.35 (-0.61%) | 11.39 | 11.31 - 11.42 | 0.8851 times | Mon 17 August 2026 | 11.42 (-0.44%) | 11.48 | 11.38 - 11.50 | 0.5278 times | Fri 14 August 2026 | 11.47 (-1.12%) | 11.53 | 11.45 - 11.57 | 0.6821 times | Thu 13 August 2026 | 11.60 (0.43%) | 11.54 | 11.54 - 11.60 | 0.7714 times | Wed 12 August 2026 | 11.55 (0.17%) | 11.59 | 11.54 - 11.60 | 1.0881 times | Tue 11 August 2026 | 11.53 (-1.03%) | 11.59 | 11.53 - 11.59 | 0.4588 times | Mon 10 August 2026 | 11.65 (0.6%) | 11.59 | 11.47 - 11.68 | 0.9216 times | Fri 07 August 2026 | 11.58 (0.87%) | 11.50 | 11.48 - 11.61 | 0.406 times | Thu 06 August 2026 | 11.48 (0.09%) | 11.50 | 11.42 - 11.50 | 0.406 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 10.78 and 11.26
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.02 (-3.92%) | 11.48 | 11.02 - 11.50 | 1.5736 times | Fri 14 August 2026 | 11.47 (-0.95%) | 11.59 | 11.45 - 11.68 | 1.0881 times | Fri 07 August 2026 | 11.58 (1.4%) | 11.47 | 11.38 - 11.78 | 2.0534 times | Fri 31 July 2026 | 11.42 (-5.85%) | 12.15 | 11.21 - 12.15 | 2.1615 times | Fri 24 July 2026 | 12.13 (0%) | 12.10 | 12.10 - 12.17 | 0.0518 times | Fri 24 July 2026 | 12.13 (-0.74%) | 12.20 | 12.10 - 12.26 | 0.6916 times | Fri 17 July 2026 | 12.22 (-0.08%) | 12.23 | 12.08 - 12.50 | 0.9597 times | Fri 10 July 2026 | 12.23 (-0.08%) | 12.29 | 12.17 - 12.30 | 0.499 times | Thu 02 July 2026 | 12.24 (2%) | 12.05 | 12.03 - 12.24 | 0.4156 times | Fri 26 June 2026 | 12.00 (-1.23%) | 12.15 | 11.98 - 12.24 | 0.5057 times | Thu 18 June 2026 | 12.15 (-1.46%) | 12.21 | 12.01 - 12.44 | 0.6432 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 10.64 and 11.4
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.02 (-3.5%) | 11.47 | 11.02 - 11.78 | 1.2931 times | Fri 31 July 2026 | 11.42 (-5.7%) | 12.14 | 11.21 - 12.50 | 1.2476 times | Tue 30 June 2026 | 12.11 (-0.98%) | 12.26 | 11.98 - 12.44 | 0.6419 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 1.0015 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.6543 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.0236 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.3165 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.9493 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.3533 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.519 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 0.9965 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.39 | 11.45 |
| 12 day EMA | 11.43 | 11.5 | 11.54 |
| 20 day EMA | 11.55 | 11.61 | 11.65 |
| 35 day EMA | 11.73 | 11.77 | 11.8 |
| 50 day EMA | 11.9 | 11.94 | 11.97 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.42 | 11.48 |
| 12 day SMA | 11.45 | 11.49 | 11.5 |
| 20 day SMA | 11.59 | 11.65 | 11.69 |
| 35 day SMA | 11.86 | 11.89 | 11.92 |
| 50 day SMA | 11.94 | 11.96 | 11.98 |
| 100 day SMA | 12.07 | 12.08 | 12.09 |
| 150 day SMA | 12.06 | 12.06 | 12.07 |
| 200 day SMA | 12.02 | 12.02 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.