Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.2 and 10.27
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.28 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.23 (0.59%) | 10.19 | 10.16 - 10.23 | 0.9798 times | Tue 26 May 2026 | 10.17 (1.09%) | 10.10 | 10.07 - 10.17 | 1.1493 times | Fri 22 May 2026 | 10.06 (0.5%) | 10.07 | 10.01 - 10.07 | 0.7877 times | Thu 21 May 2026 | 10.01 (-0.5%) | 10.04 | 9.97 - 10.04 | 1.0208 times | Wed 20 May 2026 | 10.06 (0.5%) | 10.06 | 9.99 - 10.07 | 1.2699 times | Tue 19 May 2026 | 10.01 (-0.79%) | 10.04 | 10.00 - 10.09 | 1.1957 times | Mon 18 May 2026 | 10.09 (-0.39%) | 10.16 | 10.08 - 10.16 | 0.9803 times | Fri 15 May 2026 | 10.13 (-1.65%) | 10.16 | 10.13 - 10.17 | 0.9177 times | Thu 14 May 2026 | 10.30 (0.19%) | 10.31 | 10.24 - 10.31 | 0.9025 times | Wed 13 May 2026 | 10.28 (0.19%) | 10.24 | 10.21 - 10.28 | 0.7963 times | Tue 12 May 2026 | 10.26 (0.39%) | 10.18 | 10.16 - 10.26 | 0.9224 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.15 and 10.31
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.23 (1.69%) | 10.10 | 10.07 - 10.23 | 0.5745 times | Fri 22 May 2026 | 10.06 (-0.69%) | 10.16 | 9.97 - 10.16 | 1.4177 times | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 1.2127 times | Fri 08 May 2026 | 10.25 (-0.1%) | 10.22 | 10.18 - 10.28 | 0.7277 times | Wed 06 May 2026 | 10.26 (0.79%) | 10.15 | 10.02 - 10.28 | 1.259 times | Fri 01 May 2026 | 10.18 (-0.97%) | 10.28 | 10.07 - 10.31 | 1.62 times | Fri 24 April 2026 | 10.28 (-0.68%) | 10.38 | 10.26 - 10.65 | 0.6195 times | Fri 17 April 2026 | 10.35 (-0.38%) | 10.40 | 10.28 - 10.42 | 0.8821 times | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 0.7807 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 0.9062 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 0.9169 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.1 and 10.44
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.23 (0.49%) | 10.18 | 9.97 - 10.31 | 1.5045 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 1.0568 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.1076 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.0227 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.893 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.6727 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.5804 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.6839 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.7827 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.6956 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.8058 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.1 | 10.07 |
| 12 day EMA | 10.15 | 10.14 | 10.13 |
| 20 day EMA | 10.18 | 10.17 | 10.17 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.06 | 10.05 |
| 12 day SMA | 10.15 | 10.15 | 10.16 |
| 20 day SMA | 10.17 | 10.17 | 10.17 |
| 35 day SMA | 10.24 | 10.25 | 10.25 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.42 | 10.42 | 10.43 |
| 200 day SMA | 10.4 | 10.4 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.