Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.54 and 10.6
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.62 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.57 (0.28%) | 10.57 | 10.53 - 10.59 | 0.7793 times | Tue 09 December 2025 | 10.54 (0%) | 10.54 | 10.52 - 10.58 | 1.2183 times | Mon 08 December 2025 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.60 | 1.178 times | Fri 05 December 2025 | 10.58 (-0.09%) | 10.62 | 10.52 - 10.62 | 1.0423 times | Thu 04 December 2025 | 10.59 (-0.09%) | 10.62 | 10.56 - 10.62 | 1.2815 times | Wed 03 December 2025 | 10.60 (-0.19%) | 10.64 | 10.58 - 10.64 | 1.3595 times | Tue 02 December 2025 | 10.62 (0.19%) | 10.60 | 10.54 - 10.62 | 0.8585 times | Mon 01 December 2025 | 10.60 (-0.47%) | 10.63 | 10.57 - 10.63 | 1.1352 times | Fri 28 November 2025 | 10.65 (0.28%) | 10.65 | 10.59 - 10.65 | 0.4177 times | Wed 26 November 2025 | 10.62 (-0.19%) | 10.63 | 10.59 - 10.66 | 0.7297 times | Tue 25 November 2025 | 10.64 (0.28%) | 10.60 | 10.58 - 10.64 | 0.6093 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.48 and 10.59
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.57 (-0.09%) | 10.58 | 10.49 - 10.60 | 1.0084 times | Fri 05 December 2025 | 10.58 (-0.66%) | 10.63 | 10.52 - 10.64 | 1.8028 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.60 | 10.56 - 10.66 | 0.7645 times | Fri 21 November 2025 | 10.55 (-1.03%) | 10.67 | 10.50 - 10.72 | 1.0497 times | Fri 14 November 2025 | 10.66 (0.57%) | 10.61 | 10.60 - 10.77 | 1.1255 times | Fri 07 November 2025 | 10.60 (-0.47%) | 10.65 | 10.57 - 10.74 | 0.8949 times | Fri 31 October 2025 | 10.65 (0%) | 10.60 | 10.59 - 10.66 | 0.2629 times | Fri 31 October 2025 | 10.65 (1.04%) | 10.55 | 10.53 - 10.66 | 1.2203 times | Fri 24 October 2025 | 10.54 (-0.28%) | 10.61 | 10.48 - 10.67 | 0.8882 times | Fri 17 October 2025 | 10.57 (0%) | 10.68 | 10.51 - 10.75 | 0.9829 times | Tue 07 October 2025 | 10.57 (0.09%) | 10.56 | 10.53 - 10.60 | 0.3899 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.46 and 10.61
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.57 (-0.75%) | 10.63 | 10.49 - 10.64 | 0.6304 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.8599 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 1.0133 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 1.1596 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 1.0306 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.1939 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.8067 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.8611 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.7156 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.7288 times | Fri 28 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 0.8585 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.56 | 10.57 |
| 12 day EMA | 10.59 | 10.59 | 10.6 |
| 20 day EMA | 10.6 | 10.6 | 10.61 |
| 35 day EMA | 10.61 | 10.61 | 10.61 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.57 | 10.59 |
| 12 day SMA | 10.6 | 10.6 | 10.6 |
| 20 day SMA | 10.62 | 10.62 | 10.63 |
| 35 day SMA | 10.62 | 10.62 | 10.62 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.39 | 10.38 | 10.38 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.46 | 10.47 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.