NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.04 and 10.14

Daily Target 19.96
Daily Target 210.01
Daily Target 310.056666666667
Daily Target 410.11
Daily Target 510.16

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 27 March 2026 10.07 (-0.3%) 10.05 10.00 - 10.10 1.4838 times
Thu 26 March 2026 10.10 (-1.56%) 10.23 10.10 - 10.24 1.1094 times
Wed 25 March 2026 10.26 (0.79%) 10.23 10.19 - 10.26 0.7475 times
Tue 24 March 2026 10.18 (-0.97%) 10.22 10.13 - 10.23 1.1851 times
Mon 23 March 2026 10.28 (0.49%) 10.26 10.22 - 10.28 0.9613 times
Fri 20 March 2026 10.23 (-1.16%) 10.44 10.20 - 10.44 1.0634 times
Thu 19 March 2026 10.35 (-0.38%) 10.40 10.31 - 10.40 1.0316 times
Tue 17 March 2026 10.39 (0%) 10.39 10.37 - 10.43 0.8117 times
Mon 16 March 2026 10.39 (-0.38%) 10.46 10.38 - 10.46 0.6843 times
Fri 13 March 2026 10.43 (0.1%) 10.39 10.36 - 10.43 0.9219 times
Thu 12 March 2026 10.42 (-0.86%) 10.50 10.40 - 10.50 0.8959 times

Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 9.9 and 10.18

Weekly Target 19.84
Weekly Target 29.95
Weekly Target 310.116666666667
Weekly Target 410.23
Weekly Target 510.4

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 27 March 2026 10.07 (-1.56%) 10.26 10.00 - 10.28 1.1093 times
Fri 20 March 2026 10.23 (-1.92%) 10.46 10.20 - 10.46 0.726 times
Fri 13 March 2026 10.43 (-1.42%) 10.58 10.36 - 10.58 0.9763 times
Fri 06 March 2026 10.58 (-1.03%) 10.69 10.23 - 10.74 1.4903 times
Fri 27 February 2026 10.69 (0.56%) 10.64 10.62 - 10.72 1.4201 times
Fri 20 February 2026 10.63 (0.28%) 10.60 10.55 - 10.65 0.6369 times
Fri 13 February 2026 10.60 (0%) 10.56 10.54 - 10.60 0.1539 times
Fri 13 February 2026 10.60 (0.66%) 10.57 10.54 - 10.66 0.9414 times
Fri 06 February 2026 10.53 (1.06%) 10.45 10.43 - 10.57 1.4193 times
Fri 30 January 2026 10.42 (0.68%) 10.37 10.23 - 10.43 1.1264 times
Fri 23 January 2026 10.35 (-0.86%) 10.41 10.29 - 10.44 0.8513 times

weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.67 and 10.41

Monthly Target 19.53
Monthly Target 29.8
Monthly Target 310.27
Monthly Target 410.54
Monthly Target 511.01

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 27 March 2026 10.07 (-5.8%) 10.69 10.00 - 10.74 1.1134 times
Fri 27 February 2026 10.69 (2.59%) 10.45 10.43 - 10.72 1.1832 times
Fri 30 January 2026 10.42 (2.26%) 10.25 10.16 - 10.56 1.0331 times
Wed 31 December 2025 10.19 (-4.32%) 10.63 10.03 - 10.64 1.9352 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.6715 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 0.7912 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 0.9055 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 0.8048 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 0.9322 times
Mon 30 June 2025 10.37 (-0.29%) 10.40 10.18 - 10.45 0.63 times
Fri 30 May 2025 10.40 (-1.23%) 10.57 10.19 - 10.67 0.6724 times

monthly chart NuveenMunicipal

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.3
20 day DMA 10.42
35 day DMA 10.5
50 day DMA 10.48
100 day DMA 10.48
150 day DMA 10.46
200 day DMA 10.39

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.2110.27
12 day EMA10.2710.3110.35
20 day EMA10.3410.3710.4
35 day EMA10.410.4210.44
50 day EMA10.4410.4610.47

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.2110.26
12 day SMA10.310.3410.37
20 day SMA10.4210.4510.47
35 day SMA10.510.5210.53
50 day SMA10.4810.4910.49
100 day SMA10.4810.4810.49
150 day SMA10.4610.4610.46
200 day SMA10.3910.3910.39
Back to top | Use Dark Theme