Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.58 and 10.64
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.68 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.62 (0.09%) | 10.65 | 10.59 - 10.65 | 0.6609 times | Mon 09 February 2026 | 10.61 (0.76%) | 10.57 | 10.54 - 10.62 | 0.9126 times | Fri 06 February 2026 | 10.53 (-0.09%) | 10.49 | 10.49 - 10.56 | 0.9732 times | Thu 05 February 2026 | 10.54 (0.38%) | 10.54 | 10.51 - 10.56 | 0.9124 times | Wed 04 February 2026 | 10.50 (-0.1%) | 10.49 | 10.48 - 10.57 | 1.3852 times | Tue 03 February 2026 | 10.51 (0.1%) | 10.53 | 10.45 - 10.54 | 1.1116 times | Mon 02 February 2026 | 10.50 (0.77%) | 10.45 | 10.43 - 10.50 | 1.4944 times | Fri 30 January 2026 | 10.42 (0.48%) | 10.37 | 10.35 - 10.43 | 0.7772 times | Thu 29 January 2026 | 10.37 (-0.19%) | 10.40 | 10.33 - 10.40 | 0.6235 times | Wed 28 January 2026 | 10.39 (0.1%) | 10.37 | 10.32 - 10.39 | 1.149 times | Tue 27 January 2026 | 10.38 (0.78%) | 10.29 | 10.23 - 10.38 | 1.0126 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.58 and 10.69
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.62 (0.85%) | 10.57 | 10.54 - 10.65 | 0.3425 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.279 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 1.0151 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.7672 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.7335 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 0.9148 times | Fri 02 January 2026 | 10.20 (0.59%) | 10.11 | 10.03 - 10.29 | 1.4188 times | Mon 29 December 2025 | 10.14 (0.4%) | 10.11 | 10.03 - 10.15 | 0.6988 times | Fri 26 December 2025 | 10.10 (-1.75%) | 10.24 | 10.10 - 10.29 | 1.5478 times | Fri 19 December 2025 | 10.28 (-2.47%) | 10.53 | 10.26 - 10.53 | 1.2825 times | Fri 12 December 2025 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.60 | 0.8576 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.53 and 10.75
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.62 (1.92%) | 10.45 | 10.43 - 10.65 | 0.5267 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.1684 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.1887 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.7595 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8949 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 1.0242 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.9102 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.0544 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.7125 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.7605 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.5151 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.54 | 10.5 |
| 12 day EMA | 10.5 | 10.48 | 10.46 |
| 20 day EMA | 10.47 | 10.45 | 10.43 |
| 35 day EMA | 10.47 | 10.46 | 10.45 |
| 50 day EMA | 10.44 | 10.43 | 10.42 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.54 | 10.52 |
| 12 day SMA | 10.47 | 10.45 | 10.43 |
| 20 day SMA | 10.45 | 10.44 | 10.43 |
| 35 day SMA | 10.36 | 10.35 | 10.34 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.