Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 130.11 and 133.52
| Daily Target 1 | 127.49 |
| Daily Target 2 | 129.31 |
| Daily Target 3 | 130.89666666667 |
| Daily Target 4 | 132.72 |
| Daily Target 5 | 134.31 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.14 (1.09%) | 130.08 | 129.07 - 132.48 | 1.3213 times | Tue 09 December 2025 | 129.72 (0.68%) | 128.95 | 127.99 - 129.92 | 1.0547 times | Mon 08 December 2025 | 128.84 (-1.26%) | 130.39 | 128.03 - 132.99 | 1.1669 times | Fri 05 December 2025 | 130.48 (-0.93%) | 131.30 | 129.78 - 132.04 | 0.927 times | Thu 04 December 2025 | 131.70 (-1.11%) | 133.00 | 129.36 - 134.39 | 0.9831 times | Wed 03 December 2025 | 133.18 (1.58%) | 131.44 | 129.76 - 133.46 | 1.1704 times | Tue 02 December 2025 | 131.11 (0.91%) | 130.21 | 129.03 - 131.59 | 0.6077 times | Mon 01 December 2025 | 129.93 (0.53%) | 128.28 | 127.95 - 130.08 | 0.9985 times | Fri 28 November 2025 | 129.24 (-0.88%) | 131.00 | 128.48 - 131.00 | 0.9466 times | Wed 26 November 2025 | 130.39 (0.45%) | 128.83 | 128.83 - 130.54 | 0.8238 times | Tue 25 November 2025 | 129.81 (2.7%) | 127.16 | 126.96 - 129.82 | 0.9796 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 129.57 and 134.57
| Weekly Target 1 | 125.71 |
| Weekly Target 2 | 128.42 |
| Weekly Target 3 | 130.70666666667 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 135.71 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.14 (0.51%) | 130.39 | 127.99 - 132.99 | 1.1446 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.5142 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 1.1759 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.272 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 1.243 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 1.005 times | Fri 31 October 2025 | 129.05 (0%) | 127.52 | 127.25 - 129.61 | 0.1934 times | Fri 31 October 2025 | 129.05 (-2.74%) | 133.01 | 127.25 - 133.61 | 0.9608 times | Fri 24 October 2025 | 132.69 (2.61%) | 129.80 | 128.79 - 133.58 | 0.7164 times | Fri 17 October 2025 | 129.32 (0.15%) | 126.33 | 126.33 - 131.97 | 0.7747 times | Tue 07 October 2025 | 129.13 (-0.41%) | 129.79 | 125.42 - 130.70 | 0.172 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 129.55 and 135.99
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 131.16 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.14 (1.47%) | 128.28 | 127.95 - 134.39 | 0.7502 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.325 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.9197 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.2829 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.9824 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.3504 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.9347 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 1.0203 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.6189 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.8155 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.5034 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130.38 |
| 12 day DMA | 130.16 |
| 20 day DMA | 129 |
| 35 day DMA | 129.55 |
| 50 day DMA | 129.3 |
| 100 day DMA | 127.51 |
| 150 day DMA | 123.88 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.43 | 130.07 | 130.25 |
| 12 day EMA | 130.04 | 129.84 | 129.86 |
| 20 day EMA | 129.71 | 129.56 | 129.54 |
| 35 day EMA | 129.32 | 129.21 | 129.18 |
| 50 day EMA | 129.21 | 129.13 | 129.11 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.38 | 130.78 | 131.06 |
| 12 day SMA | 130.16 | 129.88 | 129.47 |
| 20 day SMA | 129 | 128.89 | 128.92 |
| 35 day SMA | 129.55 | 129.52 | 129.56 |
| 50 day SMA | 129.3 | 129.2 | 129.15 |
| 100 day SMA | 127.51 | 127.39 | 127.29 |
| 150 day SMA | 123.88 | 123.71 | 123.55 |
| 200 day SMA | 120.51 | 120.42 | 120.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.