Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 42.93 and 43.91
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.18 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.08 (-0.53%) | 42.93 | 42.77 - 43.75 | 1.2751 times | Tue 10 February 2026 | 43.31 (1.07%) | 43.10 | 43.00 - 43.49 | 1.0084 times | Mon 09 February 2026 | 42.85 (-0.14%) | 42.87 | 42.52 - 42.99 | 0.586 times | Fri 06 February 2026 | 42.91 (0.07%) | 43.00 | 42.66 - 43.37 | 0.7844 times | Thu 05 February 2026 | 42.88 (1.66%) | 42.25 | 42.13 - 42.94 | 1.0987 times | Wed 04 February 2026 | 42.18 (0.64%) | 42.12 | 42.01 - 42.83 | 1.4015 times | Tue 03 February 2026 | 41.91 (1.11%) | 41.46 | 41.42 - 41.98 | 0.7628 times | Mon 02 February 2026 | 41.45 (-0.53%) | 41.70 | 41.42 - 42.07 | 0.9073 times | Fri 30 January 2026 | 41.67 (-0.36%) | 41.13 | 40.93 - 41.68 | 1.0372 times | Thu 29 January 2026 | 41.82 (1.09%) | 41.53 | 41.24 - 41.87 | 1.1386 times | Wed 28 January 2026 | 41.37 (-1.9%) | 42.12 | 41.22 - 42.30 | 0.3531 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 42.8 and 44.03
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.08 (0.4%) | 42.87 | 42.52 - 43.75 | 0.8117 times | Fri 06 February 2026 | 42.91 (2.98%) | 41.70 | 41.42 - 43.37 | 1.4016 times | Fri 30 January 2026 | 41.67 (-1.4%) | 42.50 | 40.93 - 42.51 | 1.3133 times | Fri 23 January 2026 | 42.26 (-0.89%) | 42.90 | 41.89 - 42.98 | 0.9404 times | Fri 16 January 2026 | 42.64 (3.9%) | 41.22 | 41.07 - 42.66 | 1.207 times | Fri 09 January 2026 | 41.04 (3.82%) | 39.63 | 39.31 - 41.47 | 1.2242 times | Fri 02 January 2026 | 39.53 (-0.03%) | 39.61 | 39.15 - 39.89 | 0.7319 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 0.271 times | Fri 26 December 2025 | 39.51 (-0.6%) | 39.50 | 38.90 - 39.65 | 0.9113 times | Fri 19 December 2025 | 39.75 (-1.78%) | 40.56 | 39.75 - 40.99 | 1.1876 times | Fri 12 December 2025 | 40.47 (0.65%) | 40.21 | 39.26 - 40.54 | 1.3921 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.25 and 44.58
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.08 (3.38%) | 41.70 | 41.42 - 43.75 | 0.5236 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.1667 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.2734 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9641 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 1.0107 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1614 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.1521 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0782 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7997 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8701 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.3526 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.32 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.03 |
| 100 day DMA | 41.33 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.83 | 42.59 |
| 12 day EMA | 42.5 | 42.4 | 42.24 |
| 20 day EMA | 42.19 | 42.1 | 41.97 |
| 35 day EMA | 41.73 | 41.65 | 41.55 |
| 50 day EMA | 41.23 | 41.15 | 41.06 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.83 | 42.55 |
| 12 day SMA | 42.3 | 42.23 | 42.14 |
| 20 day SMA | 42.32 | 42.25 | 42.14 |
| 35 day SMA | 41.37 | 41.28 | 41.19 |
| 50 day SMA | 41.03 | 41 | 40.95 |
| 100 day SMA | 41.33 | 41.33 | 41.33 |
| 150 day SMA | 41.7 | 41.71 | 41.71 |
| 200 day SMA | 41.76 | 41.75 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.