Login or Join
HomepageNuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NNY are 7.66 and 7.86
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.01 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.79 (-0.76%) | 7.86 | 7.72 - 7.92 | 1.447 times | Thu 22 October 2026 | 7.85 (0.64%) | 7.81 | 7.74 - 7.86 | 1.1255 times | Wed 21 October 2026 | 7.80 (0.13%) | 7.84 | 7.75 - 8.00 | 0.7643 times | Tue 20 October 2026 | 7.79 (0.26%) | 7.77 | 7.77 - 7.87 | 0.4982 times | Mon 19 October 2026 | 7.77 (-0.64%) | 7.85 | 7.75 - 7.85 | 0.582 times | Fri 16 October 2026 | 7.82 (0.39%) | 7.80 | 7.75 - 7.86 | 0.8197 times | Thu 15 October 2026 | 7.79 (-0.26%) | 7.78 | 7.69 - 7.88 | 2.6302 times | Wed 14 October 2026 | 7.81 (-1.51%) | 7.87 | 7.80 - 8.10 | 0.8299 times | Tue 13 October 2026 | 7.93 (-1.37%) | 8.03 | 7.90 - 8.03 | 0.9341 times | Mon 12 October 2026 | 8.04 (0.75%) | 7.99 | 7.95 - 8.06 | 0.3691 times | Fri 09 October 2026 | 7.98 (1.01%) | 7.93 | 7.87 - 8.10 | 0.7677 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 7.62 and 7.9
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.79 (-0.38%) | 7.85 | 7.72 - 8.00 | 1.1883 times | Fri 16 October 2026 | 7.82 (-2.01%) | 7.99 | 7.69 - 8.10 | 1.5021 times | Fri 09 October 2026 | 7.98 (1.92%) | 7.90 | 7.76 - 8.12 | 1.1009 times | Fri 02 October 2026 | 7.83 (0.77%) | 7.73 | 7.55 - 7.93 | 1.5947 times | Fri 25 September 2026 | 7.77 (-0.64%) | 7.85 | 7.71 - 7.85 | 0.6903 times | Fri 18 September 2026 | 7.82 (-1.51%) | 7.95 | 7.75 - 7.95 | 1.1469 times | Fri 11 September 2026 | 7.94 (-1.61%) | 8.07 | 7.92 - 8.09 | 1.0065 times | Fri 04 September 2026 | 8.07 (-1.22%) | 8.16 | 8.06 - 8.19 | 0.6574 times | Fri 28 August 2026 | 8.17 (0.25%) | 8.16 | 8.13 - 8.22 | 0.4944 times | Fri 21 August 2026 | 8.15 (-1.81%) | 8.40 | 8.12 - 8.40 | 0.6187 times | Fri 14 August 2026 | 8.30 (-0.12%) | 8.31 | 8.25 - 8.37 | 0.4658 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 7.74 and 8.17
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.79 (0.13%) | 7.78 | 7.69 - 8.12 | 1.6272 times | Wed 30 September 2026 | 7.78 (-4.66%) | 8.16 | 7.55 - 8.19 | 1.6841 times | Mon 31 August 2026 | 8.16 (-0.97%) | 8.22 | 8.11 - 8.40 | 0.9248 times | Fri 31 July 2026 | 8.24 (-5.72%) | 8.78 | 8.11 - 8.87 | 0.8983 times | Tue 30 June 2026 | 8.74 (1.75%) | 8.66 | 8.53 - 8.82 | 0.5612 times | Fri 29 May 2026 | 8.59 (0.35%) | 8.64 | 8.31 - 8.64 | 0.7265 times | Thu 30 April 2026 | 8.56 (2.51%) | 8.36 | 8.35 - 8.68 | 0.8962 times | Tue 31 March 2026 | 8.35 (-5.01%) | 8.82 | 8.16 - 8.83 | 0.9129 times | Fri 27 February 2026 | 8.79 (2.21%) | 8.60 | 8.38 - 8.83 | 0.933 times | Fri 30 January 2026 | 8.60 (0.47%) | 8.64 | 8.37 - 8.75 | 0.8358 times | Wed 31 December 2025 | 8.56 (1.18%) | 8.50 | 8.30 - 8.94 | 1.4474 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.82 | 7.81 |
| 12 day EMA | 7.82 | 7.83 | 7.83 |
| 20 day EMA | 7.84 | 7.85 | 7.85 |
| 35 day EMA | 7.9 | 7.91 | 7.91 |
| 50 day EMA | 7.96 | 7.97 | 7.98 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.81 | 7.79 |
| 12 day SMA | 7.86 | 7.86 | 7.87 |
| 20 day SMA | 7.83 | 7.83 | 7.83 |
| 35 day SMA | 7.86 | 7.86 | 7.87 |
| 50 day SMA | 7.95 | 7.97 | 7.98 |
| 100 day SMA | 8.25 | 8.26 | 8.27 |
| 150 day SMA | 8.34 | 8.34 | 8.34 |
| 200 day SMA | 8.39 | 8.4 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.