NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.5 and 8.59

Daily Target 18.48
Daily Target 28.51
Daily Target 38.57
Daily Target 48.6
Daily Target 58.66

Daily price and volume Nuveen New

Date Closing Open Range Volume
Wed 22 April 2026 8.54 (-0.47%) 8.61 8.54 - 8.63 0.1783 times
Tue 21 April 2026 8.58 (0.23%) 8.55 8.54 - 8.60 2.577 times
Mon 20 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.65 1.2696 times
Fri 17 April 2026 8.60 (0.35%) 8.60 8.58 - 8.62 0.8104 times
Thu 16 April 2026 8.57 (-0.46%) 8.66 8.55 - 8.66 1.067 times
Wed 15 April 2026 8.61 (-0.12%) 8.65 8.59 - 8.67 0.832 times
Tue 14 April 2026 8.62 (-0.12%) 8.60 8.60 - 8.68 0.7131 times
Mon 13 April 2026 8.63 (-0.12%) 8.65 8.55 - 8.66 0.8698 times
Fri 10 April 2026 8.64 (0.82%) 8.59 8.56 - 8.65 0.7807 times
Thu 09 April 2026 8.57 (0.71%) 8.53 8.44 - 8.60 0.9022 times
Wed 08 April 2026 8.51 (0.47%) 8.53 8.50 - 8.60 0.2971 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.47 and 8.6

Weekly Target 18.44
Weekly Target 28.49
Weekly Target 38.57
Weekly Target 48.62
Weekly Target 58.7

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Wed 22 April 2026 8.54 (-0.7%) 8.60 8.52 - 8.65 0.8962 times
Fri 17 April 2026 8.60 (-0.46%) 8.65 8.55 - 8.68 0.9557 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.6772 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.1662 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 0.9593 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.6745 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.6053 times
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 1.1921 times
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.8426 times
Fri 20 February 2026 8.69 (2.24%) 8.55 8.46 - 8.78 1.0309 times
Fri 13 February 2026 8.50 (0%) 8.48 8.45 - 8.53 0.178 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.45 and 8.78

Monthly Target 18.19
Monthly Target 28.37
Monthly Target 38.5233333333333
Monthly Target 48.7
Monthly Target 58.85

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Wed 22 April 2026 8.54 (2.28%) 8.36 8.35 - 8.68 0.6495 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 0.9299 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.9503 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8513 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.4744 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.6968 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.912 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.0944 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2242 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2171 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6689 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.58
20 day DMA 8.5
35 day DMA 8.53
50 day DMA 8.56
100 day DMA 8.54
150 day DMA 8.49
200 day DMA 8.39

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.588.58
12 day EMA8.568.568.56
20 day EMA8.548.548.54
35 day EMA8.548.548.54
50 day EMA8.558.558.55

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.588.59
12 day SMA8.588.578.57
20 day SMA8.58.498.49
35 day SMA8.538.548.55
50 day SMA8.568.568.56
100 day SMA8.548.548.54
150 day SMA8.498.498.48
200 day SMA8.398.388.38
Back to top | Use Dark Theme