Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 16 and 16.46
| Daily Target 1 | 15.66 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.12 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.58 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.10 (-0.62%) | 15.90 | 15.90 - 16.36 | 0.7206 times | Mon 09 February 2026 | 16.20 (1.06%) | 16.06 | 16.01 - 16.50 | 0.8249 times | Fri 06 February 2026 | 16.03 (4.57%) | 15.43 | 15.43 - 16.31 | 1.3633 times | Thu 05 February 2026 | 15.33 (0.99%) | 15.21 | 15.02 - 15.71 | 1.4022 times | Wed 04 February 2026 | 15.18 (1.67%) | 14.85 | 14.80 - 15.26 | 0.8239 times | Tue 03 February 2026 | 14.93 (0.88%) | 14.90 | 14.71 - 14.99 | 0.9282 times | Mon 02 February 2026 | 14.80 (-1%) | 14.74 | 14.56 - 14.99 | 1.0314 times | Fri 30 January 2026 | 14.95 (-1.77%) | 15.07 | 14.67 - 15.19 | 0.9029 times | Thu 29 January 2026 | 15.22 (2.22%) | 14.97 | 14.72 - 15.34 | 0.9387 times | Wed 28 January 2026 | 14.89 (-0.4%) | 15.00 | 14.76 - 15.01 | 1.0641 times | Tue 27 January 2026 | 14.95 (-0.66%) | 15.00 | 14.81 - 15.11 | 0.8934 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 16 and 16.6
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.10 (0.44%) | 16.06 | 15.90 - 16.50 | 0.2872 times | Fri 06 February 2026 | 16.03 (7.22%) | 14.74 | 14.56 - 16.31 | 1.0313 times | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 0.8443 times | Fri 23 January 2026 | 15.14 (-2.95%) | 15.53 | 14.81 - 15.92 | 1.1871 times | Fri 16 January 2026 | 15.60 (3.11%) | 15.12 | 14.94 - 16.12 | 1.2748 times | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.2566 times | Fri 02 January 2026 | 14.69 (3.96%) | 13.70 | 13.70 - 14.73 | 0.7321 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 0.2379 times | Fri 26 December 2025 | 13.80 (5.42%) | 13.24 | 13.24 - 14.11 | 0.9402 times | Fri 19 December 2025 | 13.09 (-4.73%) | 13.84 | 12.46 - 14.44 | 2.2085 times | Fri 12 December 2025 | 13.74 (-2.41%) | 14.12 | 13.36 - 14.13 | 1.4724 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 15.33 and 17.27
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.10 (7.69%) | 14.74 | 14.56 - 16.50 | 0.3179 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.1718 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.5392 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1732 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.966 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 1.0028 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.9427 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.6138 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.5111 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7615 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 1.0197 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.41 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.69 | 15.43 |
| 12 day EMA | 15.51 | 15.4 | 15.26 |
| 20 day EMA | 15.33 | 15.25 | 15.15 |
| 35 day EMA | 15.01 | 14.95 | 14.88 |
| 50 day EMA | 14.72 | 14.66 | 14.6 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.53 | 15.25 |
| 12 day SMA | 15.3 | 15.22 | 15.14 |
| 20 day SMA | 15.41 | 15.37 | 15.32 |
| 35 day SMA | 14.97 | 14.9 | 14.84 |
| 50 day SMA | 14.68 | 14.64 | 14.6 |
| 100 day SMA | 14.47 | 14.45 | 14.42 |
| 150 day SMA | 14.54 | 14.54 | 14.54 |
| 200 day SMA | 15.06 | 15.05 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.