Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 11.72 and 12.26
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.71 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (-4.39%) | 12.53 | 11.99 - 12.53 | 1.0363 times | Thu 29 October 2026 | 12.54 (-0.95%) | 12.62 | 12.46 - 12.76 | 0.9045 times | Wed 28 October 2026 | 12.66 (2.93%) | 12.33 | 12.33 - 12.68 | 1.0337 times | Tue 27 October 2026 | 12.30 (3.54%) | 11.89 | 11.79 - 12.30 | 0.9735 times | Mon 26 October 2026 | 11.88 (4.39%) | 11.57 | 11.57 - 12.00 | 0.9685 times | Fri 23 October 2026 | 11.38 (1.7%) | 11.14 | 11.14 - 11.54 | 0.7527 times | Thu 22 October 2026 | 11.19 (-2.86%) | 11.38 | 11.12 - 11.45 | 1.1768 times | Wed 21 October 2026 | 11.52 (0.61%) | 11.41 | 11.41 - 11.62 | 0.6938 times | Tue 20 October 2026 | 11.45 (0.17%) | 11.37 | 11.37 - 11.50 | 1.2483 times | Mon 19 October 2026 | 11.43 (-1.38%) | 11.67 | 11.31 - 11.67 | 1.2119 times | Fri 16 October 2026 | 11.59 (1.13%) | 11.45 | 11.45 - 11.82 | 1.4415 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 11.78 and 12.97
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (5.36%) | 11.57 | 11.57 - 12.76 | 0.7266 times | Fri 23 October 2026 | 11.38 (-1.81%) | 11.67 | 11.12 - 11.67 | 0.7513 times | Fri 16 October 2026 | 11.59 (-1.78%) | 11.81 | 10.85 - 12.01 | 1.9063 times | Fri 09 October 2026 | 11.80 (-3.12%) | 12.26 | 11.72 - 12.42 | 0.5768 times | Fri 02 October 2026 | 12.18 (-0.98%) | 12.32 | 11.91 - 12.37 | 0.8545 times | Fri 25 September 2026 | 12.30 (-3.15%) | 12.82 | 12.23 - 12.82 | 0.9252 times | Fri 18 September 2026 | 12.70 (-5.86%) | 13.48 | 12.67 - 13.49 | 1.1564 times | Fri 11 September 2026 | 13.49 (1.12%) | 13.45 | 13.16 - 13.74 | 0.821 times | Fri 04 September 2026 | 13.34 (1.6%) | 13.16 | 13.09 - 13.48 | 0.5103 times | Fri 28 August 2026 | 13.13 (-6.35%) | 13.89 | 13.09 - 13.95 | 1.7717 times | Fri 21 August 2026 | 14.02 (1.23%) | 13.94 | 13.41 - 14.35 | 2.0695 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 11.42 and 13.33
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (-0.33%) | 11.94 | 10.85 - 12.76 | 0.9753 times | Wed 30 September 2026 | 12.03 (-10.16%) | 13.28 | 11.93 - 13.74 | 0.8623 times | Mon 31 August 2026 | 13.39 (-1.54%) | 13.75 | 13.09 - 16.19 | 1.2323 times | Fri 31 July 2026 | 13.60 (2.26%) | 13.21 | 12.78 - 14.38 | 0.509 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.2457 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.8433 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0166 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5782 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6938 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0435 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3706 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.24 | 12.09 |
| 12 day EMA | 11.97 | 11.97 | 11.87 |
| 20 day EMA | 12.01 | 12.01 | 11.95 |
| 35 day EMA | 12.24 | 12.26 | 12.24 |
| 50 day EMA | 12.59 | 12.61 | 12.61 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.15 | 11.88 |
| 12 day SMA | 11.78 | 11.76 | 11.7 |
| 20 day SMA | 11.83 | 11.84 | 11.82 |
| 35 day SMA | 12.11 | 12.15 | 12.18 |
| 50 day SMA | 12.51 | 12.54 | 12.56 |
| 100 day SMA | 13.1 | 13.11 | 13.12 |
| 150 day SMA | 13.49 | 13.5 | 13.51 |
| 200 day SMA | 13.95 | 13.97 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.