Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 7.99 and 8.17
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.29 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.14 (-0.37%) | 8.15 | 8.01 - 8.19 | 1.2384 times | Thu 10 September 2026 | 8.17 (-0.73%) | 8.23 | 8.02 - 8.30 | 0.9374 times | Wed 09 September 2026 | 8.23 (-0.72%) | 8.25 | 8.20 - 8.27 | 1.2088 times | Tue 08 September 2026 | 8.29 (-1.66%) | 8.32 | 8.24 - 8.34 | 1.0114 times | Fri 04 September 2026 | 8.43 (1.32%) | 8.27 | 8.26 - 8.47 | 0.598 times | Thu 03 September 2026 | 8.32 (-0.24%) | 8.30 | 8.24 - 8.40 | 1.4239 times | Wed 02 September 2026 | 8.34 (0.48%) | 8.27 | 8.27 - 8.42 | 0.822 times | Tue 01 September 2026 | 8.30 (-3.15%) | 8.54 | 8.25 - 8.63 | 1.1397 times | Mon 31 August 2026 | 8.57 (-0.12%) | 8.62 | 8.53 - 8.70 | 1.043 times | Fri 28 August 2026 | 8.58 (1.18%) | 8.55 | 8.55 - 8.73 | 0.5773 times | Thu 27 August 2026 | 8.48 (-2.64%) | 8.66 | 8.44 - 8.78 | 1.0351 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 7.91 and 8.24
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.14 (-3.44%) | 8.32 | 8.01 - 8.34 | 0.9276 times | Fri 04 September 2026 | 8.43 (-1.75%) | 8.62 | 8.24 - 8.70 | 1.0606 times | Fri 28 August 2026 | 8.58 (-2.5%) | 8.79 | 8.44 - 8.95 | 0.9986 times | Fri 21 August 2026 | 8.80 (1.97%) | 8.60 | 8.51 - 8.90 | 1.3505 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 1.0656 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.6507 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 0.9172 times | Fri 24 July 2026 | 8.57 (0%) | 8.59 | 8.47 - 8.70 | 0.1947 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 0.8181 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.0165 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.0765 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.77 and 8.39
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.14 (-5.02%) | 8.54 | 8.01 - 8.63 | 0.3861 times | Mon 31 August 2026 | 8.57 (1.42%) | 8.43 | 8.14 - 8.95 | 1.1541 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.9814 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7397 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6308 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8101 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.8007 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2776 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.0911 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1286 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.6934 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.54 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.28 | 8.33 |
| 12 day EMA | 8.36 | 8.4 | 8.44 |
| 20 day EMA | 8.46 | 8.49 | 8.52 |
| 35 day EMA | 8.61 | 8.64 | 8.67 |
| 50 day EMA | 8.77 | 8.8 | 8.83 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.29 | 8.32 |
| 12 day SMA | 8.38 | 8.43 | 8.48 |
| 20 day SMA | 8.52 | 8.54 | 8.56 |
| 35 day SMA | 8.54 | 8.55 | 8.57 |
| 50 day SMA | 8.72 | 8.75 | 8.79 |
| 100 day SMA | 9.54 | 9.56 | 9.58 |
| 150 day SMA | 10.07 | 10.09 | 10.12 |
| 200 day SMA | 10.24 | 10.25 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.