Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 515.02 and 530.32
| Daily Target 1 | 503.15 |
| Daily Target 2 | 511.59 |
| Daily Target 3 | 518.45 |
| Daily Target 4 | 526.89 |
| Daily Target 5 | 533.75 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 520.03 (2.1%) | 511.00 | 510.01 - 525.31 | 0.5041 times | Tue 30 June 2026 | 509.31 (2.68%) | 499.76 | 495.10 - 509.57 | 1.3389 times | Mon 29 June 2026 | 496.02 (-0.8%) | 502.00 | 493.84 - 503.81 | 1.1898 times | Fri 26 June 2026 | 500.03 (0.08%) | 501.75 | 498.13 - 507.28 | 1.6401 times | Thu 25 June 2026 | 499.65 (-0.67%) | 502.01 | 498.75 - 512.44 | 0.3997 times | Wed 24 June 2026 | 503.01 (-1.99%) | 515.14 | 502.77 - 517.13 | 1.2655 times | Tue 23 June 2026 | 513.22 (1.16%) | 519.07 | 509.48 - 519.63 | 0.818 times | Mon 22 June 2026 | 507.33 (-2.69%) | 515.59 | 503.68 - 516.07 | 1.1624 times | Thu 18 June 2026 | 521.36 (-5.23%) | 548.85 | 515.38 - 553.50 | 0.9469 times | Wed 17 June 2026 | 550.15 (-0.19%) | 549.00 | 544.35 - 558.80 | 0.7345 times | Tue 16 June 2026 | 551.21 (1.19%) | 545.90 | 544.35 - 554.20 | 0.7674 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 506.94 and 538.41
| Weekly Target 1 | 481.59 |
| Weekly Target 2 | 500.81 |
| Weekly Target 3 | 513.06 |
| Weekly Target 4 | 532.28 |
| Weekly Target 5 | 544.53 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 520.03 (4%) | 502.00 | 493.84 - 525.31 | 0.8837 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.5401 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.8585 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.2082 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.4418 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7912 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.1232 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.9332 times | Fri 08 May 2026 | 549.52 (-1.66%) | 558.97 | 544.24 - 561.32 | 0.7109 times | Wed 06 May 2026 | 558.77 (-1.65%) | 569.20 | 551.25 - 577.50 | 0.5092 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.9121 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 515.02 and 530.32
| Monthly Target 1 | 503.15 |
| Monthly Target 2 | 511.59 |
| Monthly Target 3 | 518.45 |
| Monthly Target 4 | 526.89 |
| Monthly Target 5 | 533.75 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 520.03 (2.1%) | 511.00 | 510.01 - 525.31 | 0.0342 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3453 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9913 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.059 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1129 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2676 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3775 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8587 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9204 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0332 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.1117 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 505.01 |
| 12 day DMA | 518.01 |
| 20 day DMA | 528.31 |
| 35 day DMA | 538.22 |
| 50 day DMA | 547.14 |
| 100 day DMA | 626.04 |
| 150 day DMA | 620.85 |
| 200 day DMA | 612.07 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.35 | 505.51 | 503.61 |
| 12 day EMA | 516.67 | 516.06 | 517.29 |
| 20 day EMA | 525.16 | 525.7 | 527.43 |
| 35 day EMA | 539.32 | 540.46 | 542.29 |
| 50 day EMA | 552.02 | 553.32 | 555.12 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.01 | 501.6 | 502.39 |
| 12 day SMA | 518.01 | 520.53 | 524.13 |
| 20 day SMA | 528.31 | 529.14 | 530.63 |
| 35 day SMA | 538.22 | 539.03 | 540.18 |
| 50 day SMA | 547.14 | 548.97 | 551.92 |
| 100 day SMA | 626.04 | 627.93 | 629.8 |
| 150 day SMA | 620.85 | 621.15 | 621.53 |
| 200 day SMA | 612.07 | 612.36 | 612.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.