Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 6.96 and 7.17
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.21 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.03 (0.86%) | 6.95 | 6.88 - 7.09 | 0.7533 times | Thu 12 February 2026 | 6.97 (-5.04%) | 7.17 | 6.93 - 7.21 | 1.1966 times | Wed 11 February 2026 | 7.34 (3.67%) | 7.27 | 7.14 - 7.35 | 1.077 times | Tue 10 February 2026 | 7.08 (-1.39%) | 7.11 | 7.06 - 7.18 | 0.7762 times | Mon 09 February 2026 | 7.18 (1.7%) | 7.02 | 6.98 - 7.19 | 0.9357 times | Fri 06 February 2026 | 7.06 (2.92%) | 6.78 | 6.76 - 7.11 | 0.9252 times | Thu 05 February 2026 | 6.86 (0.88%) | 6.75 | 6.74 - 6.92 | 0.8046 times | Wed 04 February 2026 | 6.80 (1.49%) | 6.83 | 6.72 - 7.01 | 1.5652 times | Tue 03 February 2026 | 6.70 (0.6%) | 6.63 | 6.55 - 6.72 | 1.0715 times | Mon 02 February 2026 | 6.66 (3.58%) | 6.36 | 6.15 - 6.69 | 0.8946 times | Fri 30 January 2026 | 6.43 (1.9%) | 6.38 | 6.20 - 6.53 | 1.1231 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 6.96 and 7.43
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.03 (-0.42%) | 7.02 | 6.88 - 7.35 | 1.1906 times | Fri 06 February 2026 | 7.06 (9.8%) | 6.36 | 6.15 - 7.11 | 1.3219 times | Fri 30 January 2026 | 6.43 (-5.16%) | 6.72 | 6.06 - 7.09 | 2.0601 times | Fri 23 January 2026 | 6.78 (3.35%) | 6.48 | 6.32 - 6.82 | 0.9971 times | Fri 16 January 2026 | 6.56 (1.08%) | 6.45 | 6.34 - 6.77 | 1.2267 times | Fri 09 January 2026 | 6.49 (-0.31%) | 6.57 | 6.37 - 6.94 | 1.426 times | Fri 02 January 2026 | 6.51 (-1.21%) | 6.54 | 6.46 - 6.66 | 0.4019 times | Mon 29 December 2025 | 6.59 (-0.3%) | 6.55 | 6.50 - 6.60 | 0.0921 times | Fri 26 December 2025 | 6.61 (1.69%) | 6.51 | 6.45 - 6.72 | 0.4525 times | Fri 19 December 2025 | 6.50 (3.67%) | 6.26 | 6.17 - 6.54 | 0.8311 times | Fri 12 December 2025 | 6.27 (3.29%) | 6.10 | 6.10 - 6.53 | 0.8749 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.59 and 7.79
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.03 (9.33%) | 6.36 | 6.15 - 7.35 | 0.5117 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 1.2083 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.6375 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2197 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.6986 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.1727 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.585 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9017 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4868 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.5779 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.7993 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.25 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.11 |
| 12 day EMA | 6.95 | 6.94 | 6.93 |
| 20 day EMA | 6.85 | 6.83 | 6.81 |
| 35 day EMA | 6.71 | 6.69 | 6.67 |
| 50 day EMA | 6.58 | 6.56 | 6.54 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.13 | 7.1 |
| 12 day SMA | 6.87 | 6.85 | 6.85 |
| 20 day SMA | 6.79 | 6.77 | 6.74 |
| 35 day SMA | 6.68 | 6.67 | 6.66 |
| 50 day SMA | 6.57 | 6.55 | 6.53 |
| 100 day SMA | 6.25 | 6.22 | 6.2 |
| 150 day SMA | 5.64 | 5.62 | 5.61 |
| 200 day SMA | 5.53 | 5.52 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.