Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 6.18 and 6.27
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.29 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.18 (0.49%) | 6.17 | 6.17 - 6.26 | 0.934 times | Mon 08 December 2025 | 6.15 (1.32%) | 6.10 | 6.10 - 6.18 | 1.2246 times | Fri 05 December 2025 | 6.07 (-1.46%) | 6.14 | 6.05 - 6.19 | 0.8926 times | Thu 04 December 2025 | 6.16 (-1.6%) | 6.26 | 6.15 - 6.30 | 0.6371 times | Wed 03 December 2025 | 6.26 (1.13%) | 6.18 | 6.15 - 6.28 | 1.2567 times | Tue 02 December 2025 | 6.19 (1.14%) | 6.16 | 6.14 - 6.23 | 0.8058 times | Mon 01 December 2025 | 6.12 (0.66%) | 6.16 | 6.11 - 6.18 | 0.9097 times | Fri 28 November 2025 | 6.08 (0%) | 6.07 | 6.03 - 6.11 | 0.6532 times | Wed 26 November 2025 | 6.08 (0.33%) | 6.02 | 5.99 - 6.13 | 1.2045 times | Tue 25 November 2025 | 6.06 (-0.49%) | 6.05 | 6.03 - 6.13 | 1.4818 times | Mon 24 November 2025 | 6.09 (2.53%) | 5.95 | 5.90 - 6.09 | 1.4987 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 6.14 and 6.3
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.18 (1.81%) | 6.10 | 6.10 - 6.26 | 0.1779 times | Fri 05 December 2025 | 6.07 (-0.16%) | 6.16 | 6.05 - 6.30 | 0.3711 times | Fri 28 November 2025 | 6.08 (2.36%) | 5.95 | 5.90 - 6.13 | 0.3988 times | Fri 21 November 2025 | 5.94 (-11.74%) | 6.72 | 5.86 - 6.77 | 1.1659 times | Fri 14 November 2025 | 6.73 (-1.61%) | 6.88 | 6.57 - 7.23 | 0.9511 times | Fri 07 November 2025 | 6.84 (-1.01%) | 7.01 | 6.60 - 7.18 | 0.6449 times | Fri 31 October 2025 | 6.91 (0%) | 6.98 | 6.78 - 6.98 | 0.4204 times | Fri 31 October 2025 | 6.91 (9.68%) | 6.34 | 6.33 - 8.19 | 3.4983 times | Fri 24 October 2025 | 6.30 (9.76%) | 5.72 | 5.45 - 6.34 | 1.3531 times | Fri 17 October 2025 | 5.74 (13.21%) | 5.27 | 5.19 - 5.79 | 1.0185 times | Tue 07 October 2025 | 5.07 (3.47%) | 4.88 | 4.87 - 5.09 | 0.309 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.12 and 6.37
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.18 (1.64%) | 6.16 | 6.05 - 6.30 | 0.2232 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2851 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.8516 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.2392 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.6181 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9528 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.5143 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.6107 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.8446 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 0.8602 times | Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 0.6738 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.14 | 6.14 |
| 12 day EMA | 6.19 | 6.19 | 6.2 |
| 20 day EMA | 6.23 | 6.24 | 6.25 |
| 35 day EMA | 6.08 | 6.07 | 6.07 |
| 50 day EMA | 5.97 | 5.96 | 5.95 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.17 | 6.16 |
| 12 day SMA | 6.12 | 6.09 | 6.08 |
| 20 day SMA | 6.3 | 6.34 | 6.38 |
| 35 day SMA | 6.47 | 6.46 | 6.44 |
| 50 day SMA | 6.07 | 6.04 | 6.01 |
| 100 day SMA | 5.23 | 5.22 | 5.21 |
| 150 day SMA | 5.22 | 5.21 | 5.2 |
| 200 day SMA | 5.18 | 5.18 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.